JoyToken Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000203
-2.13%
$-- $236
Apr 1 $0.000208
+26.73%
$-- $283
Mar 18 $0.0000407
+1.64%
$-- $0
Mar 11 $0.0000403
+1.47%
$-- $0
Mar 4 $0.0000398
+3.64%
$-- $254
Feb 25 $0.0000389
+2.39%
$-- $0
Feb 18 $0.000038
+2.54%
$-- $1
Feb 11 $0.0000371
+1.70%
$-- $0
Feb 4 $0.0000365
+5.60%
$-- $3
Jan 28 $0.0000346
-3.08%
$-- $0
Jan 21 $0.0000357
-0.28%
$-- $1
Dec 17 $0.0000354
+10.20%
$-- $8
Dec 10 $0.0000321
-4.37%
$-- $1
Dec 3 $0.0000343
-16.75%
$-- $78
Nov 26 $0.000041
+3.22%
$-- $81
Download