JoyToken Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000203
-2.13%
$ -- $ 236
Apr 1 $ 0.000208
+26.73%
$ -- $ 283
Mar 18 $ 0.0000407
+1.64%
$ -- $ 0
Mar 11 $ 0.0000403
+1.47%
$ -- $ 0
Mar 4 $ 0.0000398
+3.64%
$ -- $ 254
Feb 25 $ 0.0000389
+2.39%
$ -- $ 0
Feb 18 $ 0.000038
+2.54%
$ -- $ 1
Feb 11 $ 0.0000371
+1.70%
$ -- $ 0
Feb 4 $ 0.0000365
+5.60%
$ -- $ 3
Jan 28 $ 0.0000346
-3.08%
$ -- $ 0
Jan 21 $ 0.0000357
-0.28%
$ -- $ 1
Dec 17 $ 0.0000354
+10.20%
$ -- $ 8
Dec 10 $ 0.0000321
-4.37%
$ -- $ 1
Dec 3 $ 0.0000343
-16.75%
$ -- $ 78
Nov 26 $ 0.000041
+3.22%
$ -- $ 81
Download