JoyToken Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000103
-51.03%
$ 72,168 $ 68
Jul 21, 2019 $ 0.000318
-0.82%
$ 222,308 $ 1
Jul 20, 2019 $ 0.00032
+2.11%
$ 224,138 $ 1
Jul 19, 2019 $ 0.000314
-0.71%
$ 219,506 $ 1
Jul 17, 2019 $ 0.000296
-4.34%
$ 207,177 $ 2
Jul 16, 2019 $ 0.000309
-12.35%
$ 216,578 $ 29
Jul 14, 2019 $ 0.00208
+328.94%
$ 1.46 million $ 1
Jul 13, 2019 $ 0.000485
-31.02%
$ 339,607 $ 13
Jul 12, 2019 $ 0.000703
+54.87%
$ 492,305 $ 217
Jul 11, 2019 $ 0.000454
-22.53%
$ 317,891 $ 263
Jul 10, 2019 $ 0.00249
+329.26%
$ 1.74 million $ 1
Jul 9, 2019 $ 0.000581
+129.97%
$ 406,571 $ 12
Jul 8, 2019 $ 0.000253
-25.72%
$ 176,789 $ 75
Jul 7, 2019 $ 0.00034
-24.69%
$ 238,003 $ 186
Jul 6, 2019 $ 0.000575
+5.41%
$ 402,767 $ 6
Jul 5, 2019 $ 0.000546
+22.98%
$ 382,110 $ 5
Jul 4, 2019 $ 0.000444
-23.71%
$ 310,700 $ 82
Jul 3, 2019 $ 0.000582
+9.03%
$ 407,298 $ 148
Jul 2, 2019 $ 0.000534
-29.64%
$ 373,581 $ 684
Jul 1, 2019 $ 0.000759
-36.41%
$ 530,965 $ 315
Jun 30, 2019 $ 0.00119
+42.77%
$ 834,987 $ 1,627
Jun 29, 2019 $ 0.000836
-74.15%
$ 584,862 $ 3,512
Jun 28, 2019 $ 0.00323
-37.69%
$ 2.26 million $ 772
Jun 27, 2019 $ 0.00519
+27.47%
$ 3.63 million $ 1,005
Jun 26, 2019 $ 0.00407
-56.96%
$ 2.85 million $ 440
Jun 25, 2019 $ 0.00946
-48.54%
$ 6.62 million $ 6,507
Jun 24, 2019 $ 0.0184
-54.76%
$ 12.86 million $ 14,836
Jun 23, 2019 $ 0.0406
+226.31%
$ 28.43 million $ 1,047
Jun 22, 2019 $ 0.0124
-19.11%
$ 8.71 million $ 350
Jun 21, 2019 $ 0.0154
-56.91%
$ 10.77 million $ 348
Jun 20, 2019 $ 0.0357
+9,599.14%
$ 24.99 million $ 26,679
Jun 19, 2019 $ 0.000349
+0.83%
$ 244,490 $ 1,460
Jun 18, 2019 $ 0.000346
-4.32%
$ 242,471 $ 1,322
Jun 15, 2019 $ 0.000218
+1.69%
$ 152,787 $ 2
Jun 14, 2019 $ 0.000215
+2.11%
$ 150,263 $ 2
Jun 11, 2019 $ 0.000237
-20.61%
$ 165,591 $ 2
Jun 10, 2019 $ 0.000298
-23.94%
$ 208,577 $ 26
Jun 9, 2019 $ 0.000316
-0.49%
$ 221,350 $ 3
Jun 8, 2019 $ 0.000318
-0.34%
$ 222,425 $ 3
Jun 7, 2019 $ 0.000319
-0.31%
$ 223,161 $ 3
Jun 5, 2019 $ 0.000291
+0.14%
$ 203,753 $ 1
Jun 4, 2019 $ 0.000291
-5.75%
$ 203,473 $ 1
Jun 3, 2019 $ 0.000339
-2.89%
$ 237,588 $ 23
Jun 2, 2019 $ 0.00035
+21.78%
$ 244,665 $ 24
Jun 1, 2019 $ 0.000287
-16.58%
$ 200,922 $ 24
May 31, 2019 $ 0.000344
+4.38%
$ 240,852 $ 27
May 30, 2019 $ 0.00033
+27.83%
$ 230,741 $ 861
May 29, 2019 $ 0.000258
-0.23%
$ 180,513 $ 223
May 28, 2019 $ 0.000258
-0.69%
$ 180,937 $ 210
May 27, 2019 $ 0.00026
+1.24%
$ 182,181 $ 183