JoyToken Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.000103
-51.03%
$72,168 $68
Jul 21, 2019 $0.000318
-0.82%
$222,308 $1
Jul 20, 2019 $0.00032
+2.11%
$224,138 $1
Jul 19, 2019 $0.000314
-0.71%
$219,506 $1
Jul 17, 2019 $0.000296
-4.34%
$207,177 $2
Jul 16, 2019 $0.000309
-12.35%
$216,578 $29
Jul 14, 2019 $0.00208
+328.94%
$1.46 million $1
Jul 13, 2019 $0.000485
-31.02%
$339,607 $13
Jul 12, 2019 $0.000703
+54.87%
$492,305 $217
Jul 11, 2019 $0.000454
-22.53%
$317,891 $263
Jul 10, 2019 $0.00249
+329.26%
$1.74 million $1
Jul 9, 2019 $0.000581
+129.97%
$406,571 $12
Jul 8, 2019 $0.000253
-25.72%
$176,789 $75
Jul 7, 2019 $0.00034
-24.69%
$238,003 $186
Jul 6, 2019 $0.000575
+5.41%
$402,767 $6
Jul 5, 2019 $0.000546
+22.98%
$382,110 $5
Jul 4, 2019 $0.000444
-23.71%
$310,700 $82
Jul 3, 2019 $0.000582
+9.03%
$407,298 $148
Jul 2, 2019 $0.000534
-29.64%
$373,581 $684
Jul 1, 2019 $0.000759
-36.41%
$530,965 $315
Jun 30, 2019 $0.00119
+42.77%
$834,987 $1,627
Jun 29, 2019 $0.000836
-74.15%
$584,862 $3,512
Jun 28, 2019 $0.00323
-37.69%
$2.26 million $772
Jun 27, 2019 $0.00519
+27.47%
$3.63 million $1,005
Jun 26, 2019 $0.00407
-56.96%
$2.85 million $440
Jun 25, 2019 $0.00946
-48.54%
$6.62 million $6,507
Jun 24, 2019 $0.0184
-54.76%
$12.86 million $14,836
Jun 23, 2019 $0.0406
+226.31%
$28.43 million $1,047
Jun 22, 2019 $0.0124
-19.11%
$8.71 million $350
Jun 21, 2019 $0.0154
-56.91%
$10.77 million $348
Jun 20, 2019 $0.0357
+9.60K%
$24.99 million $26,679
Jun 19, 2019 $0.000349
+0.83%
$244,490 $1,460
Jun 18, 2019 $0.000346
-4.32%
$242,471 $1,322
Jun 15, 2019 $0.000218
+1.69%
$152,787 $2
Jun 14, 2019 $0.000215
+2.11%
$150,263 $2
Jun 11, 2019 $0.000237
-20.61%
$165,591 $2
Jun 10, 2019 $0.000298
-23.94%
$208,577 $26
Jun 9, 2019 $0.000316
-0.49%
$221,350 $3
Jun 8, 2019 $0.000318
-0.34%
$222,425 $3
Jun 7, 2019 $0.000319
-0.31%
$223,161 $3
Jun 5, 2019 $0.000291
+0.14%
$203,753 $1
Jun 4, 2019 $0.000291
-5.75%
$203,473 $1
Jun 3, 2019 $0.000339
-2.89%
$237,588 $23
Jun 2, 2019 $0.00035
+21.78%
$244,665 $24
Jun 1, 2019 $0.000287
-16.58%
$200,922 $24
May 31, 2019 $0.000344
+4.38%
$240,852 $27
May 30, 2019 $0.00033
+27.83%
$230,741 $861
May 29, 2019 $0.000258
-0.23%
$180,513 $223
May 28, 2019 $0.000258
-0.69%
$180,937 $210
May 27, 2019 $0.00026
+1.24%
$182,181 $183