JoyToken Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.000257
+8.05%
$179,965 $196
May 25, 2019 $0.000238
+0.49%
$166,553 $55
May 24, 2019 $0.000237
+0.74%
$165,745 $88
May 23, 2019 $0.000235
-15.32%
$164,532 $17
May 22, 2019 $0.000278
+12.57%
$194,299 $315
May 21, 2019 $0.000247
-29.80%
$172,630 $1
May 20, 2019 $0.000351
-1.45%
$245,970 $14
May 19, 2019 $0.000357
+9.29%
$249,603 $54
May 18, 2019 $0.000326
+0.44%
$228,394 $41
May 17, 2019 $0.000325
-8.08%
$227,386 $41
May 16, 2019 $0.000353
-0.52%
$247,368 $28
May 15, 2019 $0.000355
+50.08%
$248,644 $202
May 14, 2019 $0.000242
+4.79%
$169,253 $1
May 13, 2019 $0.000231
-77.13%
$161,523 $57
May 12, 2019 $0.00101
-0.89%
$706,170 $0
May 11, 2019 $0.000201
+5.35%
$140,406 $2
May 10, 2019 $0.00019
-21.87%
$133,270 $2
May 9, 2019 $0.000244
+3.38%
$170,569 $23
May 8, 2019 $0.000236
+2.03%
$164,998 $170
May 7, 2019 $0.000231
+2.29%
$161,714 $114
May 6, 2019 $0.000226
-1.00%
$158,090 $128
May 5, 2019 $0.000228
+0.49%
$159,680 $94
May 4, 2019 $0.00044
-2.82%
$308,032 $1
May 3, 2019 $0.000453
+180.63%
$316,935 $1
May 2, 2019 $0.000161
+0.86%
$112,943 $0
Apr 29, 2019 $0.000207
-0.86%
$144,636 $2
Apr 28, 2019 $0.000208
+32.40%
$145,527 $2
Apr 27, 2019 $0.000157
-35.13%
$109,923 $27
Apr 26, 2019 $0.000242
-22.67%
$169,442 $3
Apr 25, 2019 $0.000313
-3.50%
$219,108 $97
Apr 24, 2019 $0.000324
-19.84%
$227,049 $76
Apr 23, 2019 $0.000405
+29.42%
$283,220 $2
Apr 22, 2019 $0.000313
+19.31%
$218,828 $53
Apr 21, 2019 $0.000262
-0.89%
$183,425 $127
Apr 20, 2019 $0.000264
-15.64%
$185,063 $35
Apr 19, 2019 $0.000313
+18.73%
$219,369 $2
Apr 18, 2019 $0.000264
+1.56%
$184,768 $22
Apr 17, 2019 $0.00026
-29.59%
$181,934 $94
Apr 16, 2019 $0.000369
+13.44%
$258,380 $166
Apr 15, 2019 $0.000325
-3.17%
$227,756 $1
Apr 14, 2019 $0.000203
+0.23%
$142,381 $1
Apr 13, 2019 $0.000203
+0.05%
$142,076 $1
Apr 12, 2019 $0.000203
+0.54%
$142,000 $100
Apr 11, 2019 $0.000202
-4.98%
$141,241 $1
Apr 10, 2019 $0.000212
+2.40%
$148,632 $26
Apr 9, 2019 $0.000207
-22.42%
$145,145 $52
Apr 8, 2019 $0.000267
+28.59%
$187,066 $54
Apr 7, 2019 $0.000208
+0.67%
$145,470 $7
Apr 6, 2019 $0.00025
-0.46%
$174,953 $1
Apr 5, 2019 $0.000251
+2.24%
$175,773 $1