JoyToken Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000257
+8.05%
$ 179,965 $ 196
May 25, 2019 $ 0.000238
+0.49%
$ 166,553 $ 55
May 24, 2019 $ 0.000237
+0.74%
$ 165,745 $ 88
May 23, 2019 $ 0.000235
-15.32%
$ 164,532 $ 17
May 22, 2019 $ 0.000278
+12.57%
$ 194,299 $ 315
May 21, 2019 $ 0.000247
-29.80%
$ 172,630 $ 1
May 20, 2019 $ 0.000351
-1.45%
$ 245,970 $ 14
May 19, 2019 $ 0.000357
+9.29%
$ 249,603 $ 54
May 18, 2019 $ 0.000326
+0.44%
$ 228,394 $ 41
May 17, 2019 $ 0.000325
-8.08%
$ 227,386 $ 41
May 16, 2019 $ 0.000353
-0.52%
$ 247,368 $ 28
May 15, 2019 $ 0.000355
+50.08%
$ 248,644 $ 202
May 14, 2019 $ 0.000242
+4.79%
$ 169,253 $ 1
May 13, 2019 $ 0.000231
-77.13%
$ 161,523 $ 57
May 12, 2019 $ 0.00101
-0.89%
$ 706,170 $ 0
May 11, 2019 $ 0.000201
+5.35%
$ 140,406 $ 2
May 10, 2019 $ 0.00019
-21.87%
$ 133,270 $ 2
May 9, 2019 $ 0.000244
+3.38%
$ 170,569 $ 23
May 8, 2019 $ 0.000236
+2.03%
$ 164,998 $ 170
May 7, 2019 $ 0.000231
+2.29%
$ 161,714 $ 114
May 6, 2019 $ 0.000226
-1.00%
$ 158,090 $ 128
May 5, 2019 $ 0.000228
+0.49%
$ 159,680 $ 94
May 4, 2019 $ 0.00044
-2.82%
$ 308,032 $ 1
May 3, 2019 $ 0.000453
+180.63%
$ 316,935 $ 1
May 2, 2019 $ 0.000161
+0.86%
$ 112,943 $ 0
Apr 29, 2019 $ 0.000207
-0.86%
$ 144,636 $ 2
Apr 28, 2019 $ 0.000208
+32.40%
$ 145,527 $ 2
Apr 27, 2019 $ 0.000157
-35.13%
$ 109,923 $ 27
Apr 26, 2019 $ 0.000242
-22.67%
$ 169,442 $ 3
Apr 25, 2019 $ 0.000313
-3.50%
$ 219,108 $ 97
Apr 24, 2019 $ 0.000324
-19.84%
$ 227,049 $ 76
Apr 23, 2019 $ 0.000405
+29.42%
$ 283,220 $ 2
Apr 22, 2019 $ 0.000313
+19.31%
$ 218,828 $ 53
Apr 21, 2019 $ 0.000262
-0.89%
$ 183,425 $ 127
Apr 20, 2019 $ 0.000264
-15.64%
$ 185,063 $ 35
Apr 19, 2019 $ 0.000313
+18.73%
$ 219,369 $ 2
Apr 18, 2019 $ 0.000264
+1.56%
$ 184,768 $ 22
Apr 17, 2019 $ 0.00026
-29.59%
$ 181,934 $ 94
Apr 16, 2019 $ 0.000369
+13.44%
$ 258,380 $ 166
Apr 15, 2019 $ 0.000325
-3.17%
$ 227,756 $ 1
Apr 14, 2019 $ 0.000203
+0.23%
$ 142,381 $ 1
Apr 13, 2019 $ 0.000203
+0.05%
$ 142,076 $ 1
Apr 12, 2019 $ 0.000203
+0.54%
$ 142,000 $ 100
Apr 11, 2019 $ 0.000202
-4.98%
$ 141,241 $ 1
Apr 10, 2019 $ 0.000212
+2.40%
$ 148,632 $ 26
Apr 9, 2019 $ 0.000207
-22.42%
$ 145,145 $ 52
Apr 8, 2019 $ 0.000267
+28.59%
$ 187,066 $ 54
Apr 7, 2019 $ 0.000208
+0.67%
$ 145,470 $ 7
Apr 6, 2019 $ 0.00025
-0.46%
$ 174,953 $ 1
Apr 5, 2019 $ 0.000251
+2.24%
$ 175,773 $ 1