JoyToken Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.000246
+23.94%
$171,919 $50
Apr 3, 2019 $0.000198
+2.51%
$138,771 $57
Apr 2, 2019 $0.000193
-7.27%
$135,364 $46
Apr 1, 2019 $0.000209
+27.16%
$145,971 $120
Mar 21, 2019 $0.0000407
-0.13%
$28,524 $0
Mar 20, 2019 $0.0000408
+1.22%
$28,588 $0
Mar 19, 2019 $0.0000404
+0.25%
$28,277 $0
Mar 18, 2019 $0.0000403
+0.52%
$28,211 $0.1
Mar 17, 2019 $0.0000403
-0.48%
$28,215 $0
Mar 16, 2019 $0.0000405
+0.25%
$28,351 $0
Mar 12, 2019 $0.0000389
-0.68%
$27,231 $0
Mar 11, 2019 $0.0000392
-1.44%
$27,405 $0
Mar 10, 2019 $0.0000398
-0.25%
$27,846 $0
Mar 9, 2019 $0.0000399
-1.19%
$27,918 $2
Mar 8, 2019 $0.0000404
+1.92%
$28,254 $0
Mar 7, 2019 $0.0000396
+0.42%
$27,720 $0
Mar 6, 2019 $0.0000394
-0.13%
$27,603 $251
Mar 5, 2019 $0.0000395
+2.87%
$27,638 $0
Mar 2, 2019 $0.0000389
-0.23%
$27,240 $0
Mar 1, 2019 $0.000039
+0.23%
$27,312 $0
Feb 28, 2019 $0.0000391
+1.57%
$27,370 $0
Feb 27, 2019 $0.0000385
-0.92%
$26,948 $0
Feb 26, 2019 $0.0000389
+0.02%
$27,206 $0.1
Feb 25, 2019 $0.0000385
+1.22%
$26,928 $0.1
Feb 24, 2019 $0.000038
-9.38%
$26,595 $0.1
Feb 23, 2019 $0.0000419
+4.53%
$29,348 $0
Feb 21, 2019 $0.0000402
-0.32%
$28,133 $0
Feb 20, 2019 $0.0000403
+1.77%
$28,226 $0
Feb 19, 2019 $0.0000396
+0.47%
$27,743 $0
Feb 18, 2019 $0.0000395
+6.49%
$27,618 $0.01
Feb 17, 2019 $0.0000371
+1.90%
$25,944 $0
Feb 16, 2019 $0.0000364
-0.51%
$25,462 $0
Feb 12, 2019 $0.000036
-0.62%
$25,217 $0
Feb 11, 2019 $0.0000362
-0.55%
$25,371 $0.01
Feb 10, 2019 $0.0000365
-0.45%
$25,551 $0.01
Feb 9, 2019 $0.0000367
+0.02%
$25,671 $0.01
Feb 8, 2019 $0.0000367
+8.43%
$25,679 $0
Feb 7, 2019 $0.0000338
-0.72%
$23,683 $0.01
Feb 6, 2019 $0.0000341
-1.65%
$23,856 $0
Feb 5, 2019 $0.0000347
+0.39%
$24,258 $3
Feb 4, 2019 $0.0000346
+0.00%
$24,196 $0
Feb 3, 2019 $0.0000346
-1.32%
$24,196 $0
Feb 2, 2019 $0.000035
+1.08%
$24,500 $0
Jan 31, 2019 $0.0000344
-1.03%
$24,084 $0
Jan 30, 2019 $0.0000348
+0.60%
$24,335 $0.01
Jan 29, 2019 $0.0000344
-0.80%
$24,051 $0
Jan 28, 2019 $0.0000346
-2.88%
$24,245 $0
Jan 27, 2019 $0.0000357
-0.41%
$24,966 $0
Jan 26, 2019 $0.0000358
-0.24%
$25,071 $0
Jan 25, 2019 $0.0000359
-0.43%
$25,130 $0