JoyToken Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000246
+23.94%
$ 171,919 $ 50
Apr 3, 2019 $ 0.000198
+2.51%
$ 138,771 $ 57
Apr 2, 2019 $ 0.000193
-7.27%
$ 135,364 $ 46
Apr 1, 2019 $ 0.000209
+27.16%
$ 145,971 $ 120
Mar 21, 2019 $ 0.0000407
-0.13%
$ 28,524 $ 0
Mar 20, 2019 $ 0.0000408
+1.22%
$ 28,588 $ 0
Mar 19, 2019 $ 0.0000404
+0.25%
$ 28,277 $ 0
Mar 18, 2019 $ 0.0000403
+0.52%
$ 28,211 $ 0.1
Mar 17, 2019 $ 0.0000403
-0.48%
$ 28,215 $ 0
Mar 16, 2019 $ 0.0000405
+0.25%
$ 28,351 $ 0
Mar 12, 2019 $ 0.0000389
-0.68%
$ 27,231 $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ 27,405 $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ 27,846 $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ 27,918 $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ 28,254 $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 27,720 $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 27,603 $ 251
Mar 5, 2019 $ 0.0000395
+2.87%
$ 27,638 $ 0
Mar 2, 2019 $ 0.0000389
-0.23%
$ 27,240 $ 0
Mar 1, 2019 $ 0.000039
+0.23%
$ 27,312 $ 0
Feb 28, 2019 $ 0.0000391
+1.57%
$ 27,370 $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ 26,948 $ 0
Feb 26, 2019 $ 0.0000389
+0.02%
$ 27,206 $ 0.1
Feb 25, 2019 $ 0.0000385
+1.22%
$ 26,928 $ 0.1
Feb 24, 2019 $ 0.000038
-9.38%
$ 26,595 $ 0.1
Feb 23, 2019 $ 0.0000419
+4.53%
$ 29,348 $ 0
Feb 21, 2019 $ 0.0000402
-0.32%
$ 28,133 $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ 28,226 $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ 27,743 $ 0
Feb 18, 2019 $ 0.0000395
+6.49%
$ 27,618 $ 0.01
Feb 17, 2019 $ 0.0000371
+1.90%
$ 25,944 $ 0
Feb 16, 2019 $ 0.0000364
-0.51%
$ 25,462 $ 0
Feb 12, 2019 $ 0.000036
-0.62%
$ 25,217 $ 0
Feb 11, 2019 $ 0.0000362
-0.55%
$ 25,371 $ 0.01
Feb 10, 2019 $ 0.0000365
-0.45%
$ 25,551 $ 0.01
Feb 9, 2019 $ 0.0000367
+0.02%
$ 25,671 $ 0.01
Feb 8, 2019 $ 0.0000367
+8.43%
$ 25,679 $ 0
Feb 7, 2019 $ 0.0000338
-0.72%
$ 23,683 $ 0.01
Feb 6, 2019 $ 0.0000341
-1.65%
$ 23,856 $ 0
Feb 5, 2019 $ 0.0000347
+0.39%
$ 24,258 $ 3
Feb 4, 2019 $ 0.0000346
+0.00%
$ 24,196 $ 0
Feb 3, 2019 $ 0.0000346
-1.32%
$ 24,196 $ 0
Feb 2, 2019 $ 0.000035
+1.08%
$ 24,500 $ 0
Jan 31, 2019 $ 0.0000344
-1.03%
$ 24,084 $ 0
Jan 30, 2019 $ 0.0000348
+0.60%
$ 24,335 $ 0.01
Jan 29, 2019 $ 0.0000344
-0.80%
$ 24,051 $ 0
Jan 28, 2019 $ 0.0000346
-2.88%
$ 24,245 $ 0
Jan 27, 2019 $ 0.0000357
-0.41%
$ 24,966 $ 0
Jan 26, 2019 $ 0.0000358
-0.24%
$ 25,071 $ 0
Jan 25, 2019 $ 0.0000359
-0.43%
$ 25,130 $ 0