JoyToken Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0000361
+0.83%
$ 25,243 $ 0
Dec 18, 2018 $ 0.0000354
+0.51%
$ 24,761 $ 0
Dec 17, 2018 $ 0.0000352
+9.69%
$ 24,646 $ 8
Dec 16, 2018 $ 0.0000321
+0.25%
$ 22,470 $ 0.0001
Dec 15, 2018 $ 0.000032
-0.21%
$ 22,417 $ 0.001
Dec 14, 2018 $ 0.0000321
-2.10%
$ 22,451 $ 0.01
Dec 13, 2018 $ 0.0000328
-3.36%
$ 22,929 $ 0
Dec 12, 2018 $ 0.0000346
+3.01%
$ 24,255 $ 0
Dec 11, 2018 $ 0.0000336
+0.21%
$ 23,546 $ 0
Dec 9, 2018 $ 0.0000343
+0.30%
$ 23,990 $ 1
Dec 8, 2018 $ 0.0000342
+0.73%
$ 23,915 $ 2
Dec 7, 2018 $ 0.0000339
-49.87%
$ 23,756 $ 1
Dec 6, 2018 $ 0.0000371
+0.26%
$ 25,989 $ 24
Dec 5, 2018 $ 0.000037
-5.50%
$ 25,916 $ 24
Dec 4, 2018 $ 0.0000392
-48.79%
$ 27,444 $ 26
Dec 3, 2018 $ 0.0000382
-7.15%
$ 26,755 $ 0
Dec 2, 2018 $ 0.000041
-50.79%
$ 28,694 $ 5
Dec 1, 2018 $ 0.0000832
+108.77%
$ 58,271 $ 76
Nov 30, 2018 $ 0.0000399
+0.48%
$ 27,931 $ 0
Download