JoyToken Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.0000361
+0.83%
$25,243 $0
Dec 18, 2018 $0.0000354
+0.51%
$24,761 $0
Dec 17, 2018 $0.0000352
+9.69%
$24,646 $8
Dec 16, 2018 $0.0000321
+0.25%
$22,470 $0.0001
Dec 15, 2018 $0.000032
-0.21%
$22,417 $0.001
Dec 14, 2018 $0.0000321
-2.10%
$22,451 $0.01
Dec 13, 2018 $0.0000328
-3.36%
$22,929 $0
Dec 12, 2018 $0.0000346
+3.01%
$24,255 $0
Dec 11, 2018 $0.0000336
+0.21%
$23,546 $0
Dec 9, 2018 $0.0000343
+0.30%
$23,990 $1
Dec 8, 2018 $0.0000342
+0.73%
$23,915 $2
Dec 7, 2018 $0.0000339
-49.87%
$23,756 $1
Dec 6, 2018 $0.0000371
+0.26%
$25,989 $24
Dec 5, 2018 $0.000037
-5.50%
$25,916 $24
Dec 4, 2018 $0.0000392
-48.79%
$27,444 $26
Dec 3, 2018 $0.0000382
-7.15%
$26,755 $0
Dec 2, 2018 $0.000041
-50.79%
$28,694 $5
Dec 1, 2018 $0.0000832
+108.77%
$58,271 $76
Nov 30, 2018 $0.0000399
+0.48%
$27,931 $0
Download