JoyToken Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2020 $ 0.00019
-0.95%
$ 132,706 $ 2
Nov 24, 2020 $ 0.000191
+4.04%
$ 133,965 $ 2
Nov 23, 2020 $ 0.000184
+0.12%
$ 128,713 $ 2
Nov 11, 2020 $ 0.000157
+2.44%
$ 109,628 $ 2
Nov 10, 2020 $ 0.000153
-0.01%
$ 107,006 $ 2
Sep 21, 2020 $ 0.00011
+0.23%
$ 76,660 $ 23
Sep 20, 2020 $ 0.000109
-1.50%
$ 76,483 $ 23
Sep 19, 2020 $ 0.000111
+0.38%
$ 77,643 $ 23
Sep 3, 2020 $ 0.0000202
-8.07%
$ 14,158 $ 8
Sep 2, 2020 $ 0.000022
-6.64%
$ 15,406 $ 9
Aug 28, 2020 $ 0.000114
+1.18%
$ 80,146 $ 1
Aug 27, 2020 $ 0.000113
-0.63%
$ 79,212 $ 1
Jul 5, 2020 $ 0.0000906
-1.13%
$ 63,454 $ 9
Jul 4, 2020 $ 0.0000916
+0.74%
$ 64,154 $ 9
Jun 26, 2020 $ 0.0000101
-14.47%
$ 7,070 $ 6
Jun 25, 2020 $ 0.0000118
-0.62%
$ 8,268 $ 9
Jun 24, 2020 $ 0.0000119
-25.87%
$ 8,320 $ 9
May 14, 2020 $ 0.0000999
+0.09%
$ 69,899 $ 2
May 13, 2020 $ 0.0000998
-0.44%
$ 69,837 $ 2
May 11, 2020 $ 0.0000133
+1.20%
$ 9,344 $ 1
May 10, 2020 $ 0.0000132
-10.56%
$ 9,236 $ 1
May 9, 2020 $ 0.0000148
-0.71%
$ 10,328 $ 1
May 3, 2020 $ 0.000091
+1.67%
$ 63,733 $ 5
May 2, 2020 $ 0.0000896
+1.41%
$ 62,694 $ 5
May 1, 2020 $ 0.0000883
+0.82%
$ 61,828 $ 5
Apr 30, 2020 $ 0.000178
+0.54%
$ 124,465 $ 1
Apr 29, 2020 $ 0.000177
+9.28%
$ 123,777 $ 1
Apr 28, 2020 $ 0.000162
+448.79%
$ 113,423 $ 2
Apr 27, 2020 $ 0.0000295
+0.74%
$ 20,669 $ 2
Apr 21, 2020 $ 0.0000682
-0.42%
$ 47,767 $ 1
Apr 20, 2020 $ 0.0000685
+153.75%
$ 47,974 $ 1
Apr 19, 2020 $ 0.000027
-17.27%
$ 18,905 $ 1
Apr 18, 2020 $ 0.0000326
-54.03%
$ 22,842 $ 17
Mar 14, 2020 $ 0.0₅946
-2.42%
$ 6,624 $ 3
Mar 13, 2020 $ 0.0₅966
+2.18%
$ 6,759 $ 3
Feb 27, 2020 $ 0.0000177
-1.82%
$ 12,394 $ 2
Feb 26, 2020 $ 0.000018
-8.73%
$ 12,634 $ 2
Feb 2, 2020 $ 0.0000304
-50.10%
$ 21,273 $ 0
Feb 1, 2020 $ 0.0000609
-34.63%
$ 42,634 $ 3
Jan 28, 2020 $ 0.0000905
+1.87%
$ 63,351 $ 1
Jan 27, 2020 $ 0.0000888
-45.09%
$ 62,189 $ 1
Jan 26, 2020 $ 0.000162
+0.72%
$ 113,262 $ 1
Jan 9, 2020 $ 0.0000792
-2.07%
$ 55,416 $ 8
Jan 8, 2020 $ 0.0000808
-4.03%
$ 56,591 $ 8
Dec 13, 2019 $ 0.0000733
+1.22%
$ 51,302 $ 1
Dec 12, 2019 $ 0.0000724
+0.69%
$ 50,688 $ 1
Dec 6, 2019 $ 0.000131
-0.15%
$ 91,596 $ 10
Dec 5, 2019 $ 0.000131
-0.05%
$ 91,990 $ 10
Dec 4, 2019 $ 0.000133
-10.22%
$ 92,773 $ 13
Download