CryptoForeX Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.182
-1.59%
$ 18.19 million $ 17.68 million
Sep 27, 2024 $ 0.185
+7.62%
$ 18.48 million $ 29.15 million
Sep 26, 2024 $ 0.172
+10.07%
$ 17.17 million $ 19.33 million
Sep 25, 2024 $ 0.156
-7.69%
$ 15.6 million $ 18.38 million
Sep 24, 2024 $ 0.169
+12.79%
$ 16.9 million $ 24.44 million
Sep 23, 2024 $ 0.15
+3.10%
$ 14.99 million $ 11.78 million
Sep 22, 2024 $ 0.145
-3.09%
$ 14.53 million $ 11.16 million
Sep 21, 2024 $ 0.15
+1.16%
$ 15 million $ 11.32 million
Sep 20, 2024 $ 0.148
+0.54%
$ 14.83 million $ 12.02 million
Sep 19, 2024 $ 0.147
+1.88%
$ 14.75 million $ 11.86 million
Sep 18, 2024 $ 0.145
+2.53%
$ 14.47 million $ 12.92 million
Sep 17, 2024 $ 0.141
+5.97%
$ 14.12 million $ 11.96 million
Sep 16, 2024 $ 0.133
-0.92%
$ 13.32 million $ 10.17 million
Sep 15, 2024 $ 0.134
-4.56%
$ 13.45 million $ 11.42 million
Sep 14, 2024 $ 0.141
-2.98%
$ 14.08 million $ 10.94 million
Sep 13, 2024 $ 0.145
+0.75%
$ 14.51 million $ 12.06 million
Sep 12, 2024 $ 0.144
+4.53%
$ 14.4 million $ 10.53 million
Sep 11, 2024 $ 0.138
-1.50%
$ 13.78 million $ 11.59 million
Sep 10, 2024 $ 0.14
+0.75%
$ 13.99 million $ 11.99 million
Sep 9, 2024 $ 0.139
+7.06%
$ 13.89 million $ 12.27 million
Sep 8, 2024 $ 0.13
+2.20%
$ 12.97 million $ 11.57 million
Sep 7, 2024 $ 0.127
+2.43%
$ 12.69 million $ 11.55 million
Sep 6, 2024 $ 0.124
-4.24%
$ 12.39 million $ 14.12 million
Sep 5, 2024 $ 0.129
-1.88%
$ 12.94 million $ 12.17 million
Sep 4, 2024 $ 0.132
+5.75%
$ 13.19 million $ 16.42 million
Sep 3, 2024 $ 0.125
-5.49%
$ 12.47 million $ 12.52 million
Sep 2, 2024 $ 0.132
+7.68%
$ 13.2 million $ 14.14 million
Sep 1, 2024 $ 0.123
-7.37%
$ 12.26 million $ 10.5 million
Aug 31, 2024 $ 0.132
-1.89%
$ 13.23 million $ 9.8 million
Aug 30, 2024 $ 0.135
-1.25%
$ 13.49 million $ 13.75 million
Aug 29, 2024 $ 0.137
+4.63%
$ 13.66 million $ 13.58 million
Aug 28, 2024 $ 0.131
-4.43%
$ 13.06 million $ 13.46 million
Aug 27, 2024 $ 0.137
-6.13%
$ 13.66 million $ 4.59 million
Aug 26, 2024 $ 0.146
-7.08%
$ 14.56 million $ 12.25 million
Aug 25, 2024 $ 0.157
-2.44%
$ 15.68 million $ 12.38 million
Aug 24, 2024 $ 0.161
+0.58%
$ 16.08 million $ 13.85 million
Aug 23, 2024 $ 0.16
+8.24%
$ 15.97 million $ 16.19 million
Aug 22, 2024 $ 0.148
+1.00%
$ 14.76 million $ 11.53 million
Aug 21, 2024 $ 0.146
+3.94%
$ 14.61 million $ 14.24 million
Aug 20, 2024 $ 0.141
+3.17%
$ 14.05 million $ 12.17 million
Aug 19, 2024 $ 0.136
+2.58%
$ 13.62 million $ 12.32 million
Aug 18, 2024 $ 0.133
+2.26%
$ 13.27 million $ 11.33 million
Aug 17, 2024 $ 0.13
+0.80%
$ 12.97 million $ 10.81 million
Aug 16, 2024 $ 0.129
-2.49%
$ 12.87 million $ 13.02 million
Aug 15, 2024 $ 0.132
-2.94%
$ 13.2 million $ 12.83 million
Aug 14, 2024 $ 0.136
-1.77%
$ 13.61 million $ 14.97 million
Aug 13, 2024 $ 0.138
+1.53%
$ 13.85 million $ 13.05 million
Aug 12, 2024 $ 0.136
+4.96%
$ 13.64 million $ 18.36 million
Aug 11, 2024 $ 0.13
-7.38%
$ 12.99 million $ 12.35 million
Aug 10, 2024 $ 0.14
-0.44%
$ 14.02 million $ 12.05 million