CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.065
-0.89%
$ 6.5 million $ 30
Apr 17, 2026 $ 0.0656
-2.38%
$ 6.56 million $ 118
Apr 16, 2026 $ 0.0592
+3.39%
$ 5.92 million $ 41
Apr 15, 2026 $ 0.0572
+6.97%
$ 5.72 million $ 12
Apr 14, 2026 $ 0.0535
-3.09%
$ 5.35 million $ 23
Apr 13, 2026 $ 0.0551
+7.19%
$ 5.51 million $ 12
Apr 12, 2026 $ 0.0515
-4.62%
$ 5.15 million $ 12
Apr 11, 2026 $ 0.054
-1.37%
$ 5.4 million $ 44
Apr 10, 2026 $ 0.0547
+5.59%
$ 5.47 million $ 117
Apr 9, 2026 $ 0.0518
+3.68%
$ 5.18 million $ 12
Apr 8, 2026 $ 0.05
-6.01%
$ 5 million $ 12
Apr 7, 2026 $ 0.0533
+7.66%
$ 5.33 million $ 12
Apr 6, 2026 $ 0.0494
-4.00%
$ 4.94 million $ 12
Apr 5, 2026 $ 0.0513
-1.63%
$ 5.13 million $ 12
Apr 4, 2026 $ 0.0521
-0.02%
$ 5.21 million $ 12
Apr 3, 2026 $ 0.0522
-1.97%
$ 5.22 million $ 12
Apr 2, 2026 $ 0.0532
-1.96%
$ 5.32 million $ 30
Apr 1, 2026 $ 0.0543
+10.79%
$ 5.43 million $ 32
Mar 31, 2026 $ 0.049
-7.62%
$ 4.9 million $ 47
Mar 30, 2026 $ 0.0532
+4.15%
$ 5.32 million $ 48
Mar 29, 2026 $ 0.0511
-11.23%
$ 5.11 million $ 950
Mar 28, 2026 $ 0.0575
-0.07%
$ 5.75 million $ 28
Mar 27, 2026 $ 0.0575
-2.48%
$ 5.75 million $ 12
Mar 26, 2026 $ 0.0589
-3.17%
$ 5.89 million $ 12
Mar 25, 2026 $ 0.0609
-1.10%
$ 6.09 million $ 47
Mar 24, 2026 $ 0.0615
+1.68%
$ 6.15 million $ 606
Mar 23, 2026 $ 0.0605
+0.08%
$ 6.05 million $ 3,486
Mar 22, 2026 $ 0.0605
-2.23%
$ 6.05 million $ 2,695
Mar 21, 2026 $ 0.0619
-4.63%
$ 6.19 million $ 1,774
Mar 20, 2026 $ 0.0649
+0.84%
$ 6.49 million $ 3,798
Mar 19, 2026 $ 0.0643
+3.21%
$ 6.43 million $ 2,618
Mar 18, 2026 $ 0.0623
-3.47%
$ 6.23 million $ 2,649
Mar 17, 2026 $ 0.0645
-3.23%
$ 6.45 million $ 2,794
Mar 16, 2026 $ 0.0667
+8.68%
$ 6.67 million $ 5,131
Mar 15, 2026 $ 0.0614
+10.02%
$ 6.14 million $ 10,674
Mar 14, 2026 $ 0.0558
-1.00%
$ 5.58 million $ 1,188
Mar 13, 2026 $ 0.0563
+5.54%
$ 5.63 million $ 3,991
Mar 12, 2026 $ 0.0534
+2.75%
$ 5.34 million $ 2,108
Mar 11, 2026 $ 0.052
+2.76%
$ 5.2 million $ 1,961
Mar 10, 2026 $ 0.0506
+3.55%
$ 5.06 million $ 1,247
Mar 9, 2026 $ 0.0489
+2.64%
$ 4.89 million $ 218
Mar 8, 2026 $ 0.0476
-0.76%
$ 4.76 million $ 42
Mar 7, 2026 $ 0.048
-2.82%
$ 4.8 million $ 69
Mar 6, 2026 $ 0.0493
-0.57%
$ 4.93 million $ 44
Mar 5, 2026 $ 0.0496
-3.38%
$ 4.96 million $ 127
Mar 4, 2026 $ 0.0514
+6.71%
$ 5.14 million $ 424
Mar 3, 2026 $ 0.0481
-1.19%
$ 4.81 million $ 195
Mar 2, 2026 $ 0.0487
+4.48%
$ 4.87 million $ 425
Mar 1, 2026 $ 0.0466
-4.67%
$ 4.66 million $ 1,032
Feb 28, 2026 $ 0.0489
+1.01%
$ 4.89 million $ 2,147
Download