CryptoForeX Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.251
+0.87%
$ 25.09 million $ 6.75 million
Feb 25, 2024 $ 0.249
+0.36%
$ 24.87 million $ 7.34 million
Feb 24, 2024 $ 0.248
+6.50%
$ 24.79 million $ 9.32 million
Feb 23, 2024 $ 0.233
-4.14%
$ 23.27 million $ 8.47 million
Feb 22, 2024 $ 0.243
+2.94%
$ 24.28 million $ 9.1 million
Feb 21, 2024 $ 0.236
-2.93%
$ 23.59 million $ 8.13 million
Feb 20, 2024 $ 0.243
-1.27%
$ 24.3 million $ 26.18 million
Feb 19, 2024 $ 0.246
+6.85%
$ 24.62 million $ 13.84 million
Feb 18, 2024 $ 0.23
-0.64%
$ 23.04 million $ 8.55 million
Feb 17, 2024 $ 0.232
-0.10%
$ 23.19 million $ 8.91 million
Feb 16, 2024 $ 0.232
-2.14%
$ 23.21 million $ 12.93 million
Feb 15, 2024 $ 0.237
+3.73%
$ 23.71 million $ 16.54 million
Feb 14, 2024 $ 0.229
+2.83%
$ 22.86 million $ 12.69 million
Feb 13, 2024 $ 0.222
-0.64%
$ 22.23 million $ 11.15 million
Feb 12, 2024 $ 0.224
+1.74%
$ 22.38 million $ 10.26 million
Feb 11, 2024 $ 0.22
+0.04%
$ 21.99 million $ 7.02 million
Feb 10, 2024 $ 0.22
-2.63%
$ 21.98 million $ 8.75 million
Feb 9, 2024 $ 0.226
+0.55%
$ 22.58 million $ 8.88 million
Feb 8, 2024 $ 0.225
-3.87%
$ 22.45 million $ 12.64 million
Feb 7, 2024 $ 0.234
+13.91%
$ 23.36 million $ 19.26 million
Feb 6, 2024 $ 0.205
+0.94%
$ 20.51 million $ 8.2 million
Feb 5, 2024 $ 0.203
+1.23%
$ 20.32 million $ 8.22 million
Feb 4, 2024 $ 0.201
-3.11%
$ 20.07 million $ 12.31 million
Feb 3, 2024 $ 0.207
-1.19%
$ 20.71 million $ 4.09 million
Feb 2, 2024 $ 0.21
+0.70%
$ 20.96 million $ 7.01 million
Feb 1, 2024 $ 0.208
-4.30%
$ 20.82 million $ 7.54 million
Jan 31, 2024 $ 0.218
-3.25%
$ 21.75 million $ 16.94 million
Jan 30, 2024 $ 0.225
-4.84%
$ 22.48 million $ 20.01 million
Jan 29, 2024 $ 0.236
+1.95%
$ 23.63 million $ 26.75 million
Jan 28, 2024 $ 0.232
+8.76%
$ 23.18 million $ 21.79 million
Jan 27, 2024 $ 0.213
-6.07%
$ 21.31 million $ 17.44 million
Jan 26, 2024 $ 0.227
+20.77%
$ 22.69 million $ 27.88 million
Jan 25, 2024 $ 0.188
+3.88%
$ 18.79 million $ 7.68 million
Jan 24, 2024 $ 0.181
+0.90%
$ 18.09 million $ 6.4 million
Jan 23, 2024 $ 0.179
-1.02%
$ 17.93 million $ 11.22 million
Jan 22, 2024 $ 0.181
-3.52%
$ 18.11 million $ 9.59 million
Jan 21, 2024 $ 0.188
-1.92%
$ 18.77 million $ 6.82 million
Jan 20, 2024 $ 0.191
+4.99%
$ 19.14 million $ 12.54 million
Jan 19, 2024 $ 0.182
-14.44%
$ 18.23 million $ 23.02 million
Jan 18, 2024 $ 0.213
+5.92%
$ 21.31 million $ 37.73 million
Jan 17, 2024 $ 0.201
+1.65%
$ 20.12 million $ 15.23 million
Jan 16, 2024 $ 0.198
+5.82%
$ 19.79 million $ 11.6 million
Jan 15, 2024 $ 0.187
+0.48%
$ 18.7 million $ 8.99 million
Jan 14, 2024 $ 0.186
+0.90%
$ 18.62 million $ 7.87 million
Jan 13, 2024 $ 0.185
+2.85%
$ 18.45 million $ 6.5 million
Jan 12, 2024 $ 0.179
-6.64%
$ 17.94 million $ 12.1 million
Jan 11, 2024 $ 0.192
+3.93%
$ 19.21 million $ 14.22 million
Jan 10, 2024 $ 0.185
+8.29%
$ 18.49 million $ 13.69 million
Jan 9, 2024 $ 0.171
-6.34%
$ 17.07 million $ 10.55 million
Jan 8, 2024 $ 0.182
+3.13%
$ 18.23 million $ 12.39 million