CryptoForeX Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0517
+0.00%
$ 5.17 million $ 44
4:39 PM $ 0.0517
+0.00%
$ 5.17 million $ 44
4:34 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:29 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:24 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:19 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
4:14 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
4:09 PM $ 0.052
+0.00%
$ 5.2 million $ 44
4:04 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:59 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:54 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:49 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:44 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:39 PM $ 0.0519
+0.00%
$ 5.19 million $ 44
3:34 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:29 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:24 PM $ 0.0518
+0.00%
$ 5.18 million $ 44
3:19 PM $ 0.052
+0.00%
$ 5.2 million $ 44
3:14 PM $ 0.0521
+0.00%
$ 5.21 million $ 44
3:09 PM $ 0.0521
+0.00%
$ 5.21 million $ 44
3:04 PM $ 0.0521
+0.00%
$ 5.21 million $ 44
2:59 PM $ 0.052
+0.00%
$ 5.2 million $ 44
2:54 PM $ 0.052
+0.00%
$ 5.2 million $ 44
2:49 PM $ 0.0521
+0.00%
$ 5.21 million $ 44
2:44 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
2:39 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
2:34 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
2:29 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
2:24 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
2:19 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
2:14 PM $ 0.0533
+0.00%
$ 5.33 million $ 44
2:09 PM $ 0.0533
+0.00%
$ 5.33 million $ 44
2:04 PM $ 0.0533
+0.00%
$ 5.33 million $ 44
1:59 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:54 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:49 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:44 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:39 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:34 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:29 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
1:24 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
1:19 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
1:14 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:09 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:04 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
12:59 PM $ 0.0534
-0.12%
$ 5.34 million $ 44
12:54 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
12:49 PM $ 0.0535
-0.01%
$ 5.35 million $ 44
12:44 PM $ 0.0535
+0.11%
$ 5.35 million $ 44
12:39 PM $ 0.0534
+0.10%
$ 5.34 million $ 44