CryptoForeX Historical Data

CFX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0679
-0.17%
$ 6.79 million $ 63
Jan 29, 6 AM $ 0.068
+0.08%
$ 6.8 million $ 63
Jan 29, 5 AM $ 0.068
+0.04%
$ 6.8 million $ 63
Jan 29, 4 AM $ 0.068
-0.06%
$ 6.8 million $ 63
Jan 29, 3 AM $ 0.068
+0.24%
$ 6.8 million $ 63
Jan 29, 2 AM $ 0.0678
-0.50%
$ 6.78 million $ 63
Jan 29, 1 AM $ 0.0681
-0.21%
$ 6.81 million $ 63
Jan 29, 12 AM $ 0.0682
-0.20%
$ 6.82 million $ 63
Jan 28, 11 PM $ 0.0684
-0.24%
$ 6.84 million $ 63
Jan 28, 10 PM $ 0.0685
+0.00%
$ 6.85 million $ 63
Jan 28, 9 PM $ 0.0685
+0.07%
$ 6.85 million $ 147
Jan 28, 8 PM $ 0.0685
-0.08%
$ 6.85 million $ 147
Jan 28, 7 PM $ 0.0685
+0.06%
$ 6.85 million $ 147
Jan 28, 6 PM $ 0.0684
-0.08%
$ 6.84 million $ 147
Jan 28, 5 PM $ 0.0685
+0.10%
$ 6.85 million $ 147
Jan 28, 4 PM $ 0.0685
+0.00%
$ 6.85 million $ 147
Jan 28, 3 PM $ 0.0685
-0.04%
$ 6.85 million $ 147
Jan 28, 2 PM $ 0.0685
-0.08%
$ 6.85 million $ 147
Jan 28, 1 PM $ 0.0685
-0.61%
$ 6.85 million $ 147
Jan 28, 12 PM $ 0.0689
-0.23%
$ 6.89 million $ 104
Jan 28, 11 AM $ 0.0691
+0.11%
$ 6.91 million $ 104
Jan 28, 10 AM $ 0.069
+0.02%
$ 6.9 million $ 104
Jan 28, 9 AM $ 0.069
+0.09%
$ 6.9 million $ 104
Jan 28, 8 AM $ 0.0689
+0.00%
$ 6.89 million $ 104
Jan 28, 7 AM $ 0.0689
+0.00%
$ 6.89 million $ 192
Jan 28, 6 AM $ 0.0689
+0.08%
$ 6.89 million $ 192
Jan 28, 5 AM $ 0.0689
+0.07%
$ 6.89 million $ 192
Jan 28, 4 AM $ 0.0688
-0.09%
$ 6.88 million $ 192
Jan 28, 3 AM $ 0.0689
-0.52%
$ 6.89 million $ 192
Jan 28, 2 AM $ 0.0692
+0.01%
$ 6.92 million $ 192
Jan 28, 1 AM $ 0.0692
-0.07%
$ 6.92 million $ 192
Jan 28, 12 AM $ 0.0692
-0.04%
$ 6.92 million $ 192
Jan 27, 11 PM $ 0.0693
-0.02%
$ 6.93 million $ 192
Jan 27, 10 PM $ 0.0693
-0.17%
$ 6.93 million $ 192
Jan 27, 9 PM $ 0.0694
+0.37%
$ 6.94 million $ 129
Jan 27, 8 PM $ 0.0691
+0.25%
$ 6.91 million $ 129
Jan 27, 7 PM $ 0.069
+0.11%
$ 6.9 million $ 129
Jan 27, 6 PM $ 0.0688
+0.19%
$ 6.88 million $ 143
Jan 27, 5 PM $ 0.0687
-0.35%
$ 6.87 million $ 143
Jan 27, 4 PM $ 0.069
+0.61%
$ 6.9 million $ 143
Jan 27, 3 PM $ 0.0685
+0.26%
$ 6.85 million $ 207
Jan 27, 2 PM $ 0.0683
-0.01%
$ 6.83 million $ 218
Jan 27, 1 PM $ 0.0683
+0.09%
$ 6.83 million $ 217
Jan 27, 12 PM $ 0.0683
+0.27%
$ 6.83 million $ 217
Jan 27, 11 AM $ 0.0681
+0.00%
$ 6.81 million $ 217
Jan 27, 10 AM $ 0.0681
+0.02%
$ 6.81 million $ 217
Jan 27, 9 AM $ 0.0681
-0.10%
$ 6.81 million $ 217
Jan 27, 8 AM $ 0.0681
-0.07%
$ 6.81 million $ 217
Jan 27, 7 AM $ 0.0682
+0.02%
$ 6.82 million $ 217
Jan 27, 6 AM $ 0.0682
-0.02%
$ 6.82 million $ 217