CryptoForeX Historical Data

CFX Page 4
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0533
+0.00%
$ 5.33 million $ 44
2:04 PM $ 0.0533
+0.00%
$ 5.33 million $ 44
1:59 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:54 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:49 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:44 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:39 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:34 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:29 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
1:24 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
1:19 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
1:14 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:09 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
1:04 PM $ 0.0534
+0.00%
$ 5.34 million $ 44
12:59 PM $ 0.0534
-0.12%
$ 5.34 million $ 44
12:54 PM $ 0.0535
+0.00%
$ 5.35 million $ 44
12:49 PM $ 0.0535
-0.01%
$ 5.35 million $ 44
12:44 PM $ 0.0535
+0.11%
$ 5.35 million $ 44
12:39 PM $ 0.0534
+0.10%
$ 5.34 million $ 44
12:34 PM $ 0.0534
+0.04%
$ 5.34 million $ 44
12:29 PM $ 0.0534
+0.01%
$ 5.34 million $ 44
12:24 PM $ 0.0534
-0.01%
$ 5.34 million $ 44
12:19 PM $ 0.0534
-0.05%
$ 5.34 million $ 44
12:14 PM $ 0.0534
-0.02%
$ 5.34 million $ 44
12:09 PM $ 0.0534
+0.06%
$ 5.34 million $ 44
12:04 PM $ 0.0534
-0.03%
$ 5.34 million $ 44
11:59 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
11:54 AM $ 0.0534
-0.01%
$ 5.34 million $ 44
11:49 AM $ 0.0534
+0.01%
$ 5.34 million $ 44
11:44 AM $ 0.0534
+0.01%
$ 5.34 million $ 44
11:39 AM $ 0.0534
-0.02%
$ 5.34 million $ 44
11:34 AM $ 0.0534
+0.01%
$ 5.34 million $ 44
11:29 AM $ 0.0534
-0.01%
$ 5.34 million $ 44
11:24 AM $ 0.0534
+0.03%
$ 5.34 million $ 44
11:19 AM $ 0.0534
-0.01%
$ 5.34 million $ 44
11:14 AM $ 0.0534
+0.10%
$ 5.34 million $ 44
11:09 AM $ 0.0533
+0.02%
$ 5.33 million $ 44
11:04 AM $ 0.0533
-0.02%
$ 5.33 million $ 44
10:59 AM $ 0.0533
-0.10%
$ 5.33 million $ 44
10:54 AM $ 0.0534
-0.09%
$ 5.34 million $ 44
10:49 AM $ 0.0534
+0.03%
$ 5.34 million $ 44
10:44 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:39 AM $ 0.0534
-0.02%
$ 5.34 million $ 44
10:34 AM $ 0.0534
+0.01%
$ 5.34 million $ 44
10:29 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:28 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:24 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:23 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:19 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:18 AM $ 0.0534
+0.00%
$ 5.34 million $ 44