CryptoForeX Historical Data

CFX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0682
-0.05%
$ 6.82 million $ 217
Jan 27, 4 AM $ 0.0682
+0.00%
$ 6.82 million $ 217
Jan 27, 3 AM $ 0.0682
-0.06%
$ 6.82 million $ 217
Jan 27, 2 AM $ 0.0682
+0.12%
$ 6.82 million $ 217
Jan 27, 1 AM $ 0.0682
+0.05%
$ 6.82 million $ 130
Jan 27, 12 AM $ 0.0681
+0.10%
$ 6.81 million $ 130
Jan 26, 11 PM $ 0.0681
-0.05%
$ 6.81 million $ 130
Jan 26, 10 PM $ 0.0681
+0.00%
$ 6.81 million $ 380
Jan 26, 9 PM $ 0.0681
-0.02%
$ 6.81 million $ 380
Jan 26, 8 PM $ 0.0681
+0.02%
$ 6.81 million $ 381
Jan 26, 7 PM $ 0.0681
+1.41%
$ 6.81 million $ 458
Jan 26, 6 PM $ 0.0671
-0.05%
$ 6.71 million $ 346
Jan 26, 5 PM $ 0.0672
+0.31%
$ 6.72 million $ 346
Jan 26, 4 PM $ 0.067
+0.05%
$ 6.7 million $ 283
Jan 26, 3 PM $ 0.0669
+0.16%
$ 6.69 million $ 281
Jan 26, 2 PM $ 0.0668
+0.16%
$ 6.68 million $ 396
Jan 26, 1 PM $ 0.0667
+0.07%
$ 6.67 million $ 396
Jan 26, 12 PM $ 0.0667
-1.25%
$ 6.67 million $ 396
Jan 26, 11 AM $ 0.0675
-0.07%
$ 6.75 million $ 393
Jan 26, 10 AM $ 0.0676
-0.01%
$ 6.76 million $ 393
Jan 26, 9 AM $ 0.0676
-0.02%
$ 6.76 million $ 407
Jan 26, 8 AM $ 0.0676
-0.18%
$ 6.76 million $ 407
Jan 26, 7 AM $ 0.0677
-0.02%
$ 6.77 million $ 408
Jan 26, 6 AM $ 0.0677
-0.12%
$ 6.77 million $ 408
Jan 26, 5 AM $ 0.0678
-0.08%
$ 6.78 million $ 409
Jan 26, 4 AM $ 0.0679
+0.02%
$ 6.79 million $ 409
Jan 26, 3 AM $ 0.0679
-0.04%
$ 6.79 million $ 409
Jan 26, 2 AM $ 0.0679
-0.15%
$ 6.79 million $ 409
Jan 26, 1 AM $ 0.068
-0.02%
$ 6.8 million $ 409
Jan 26, 12 AM $ 0.068
+2.07%
$ 6.8 million $ 410
Jan 25, 11 PM $ 0.0666
-5.96%
$ 6.66 million $ 284
Jan 25, 10 PM $ 0.0709
+0.00%
$ 7.09 million $ 1,848
Jan 25, 9 PM $ 0.0709
+0.00%
$ 7.09 million $ 1,848
Jan 25, 8 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,613
Jan 25, 7 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,633
Jan 25, 6 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,645
Jan 25, 5 PM $ 0.0709
+0.02%
$ 7.09 million $ 3,677
Jan 25, 4 PM $ 0.0709
-0.01%
$ 7.09 million $ 3,697
Jan 25, 3 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,697
Jan 25, 2 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,732
Jan 25, 1 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,732
Jan 25, 12 PM $ 0.0709
+0.00%
$ 7.09 million $ 3,732
Jan 25, 11 AM $ 0.0709
+0.00%
$ 7.09 million $ 3,750
Jan 25, 10 AM $ 0.0709
+0.31%
$ 7.09 million $ 3,750
Jan 25, 9 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,639
Jan 25, 8 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,655
Jan 25, 7 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,667
Jan 25, 6 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,745
Jan 25, 5 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,763
Jan 25, 4 AM $ 0.0707
+0.00%
$ 7.07 million $ 3,783