CryptoForeX Historical Data

CFX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0709
+0.05%
$ 7.09 million $ 294
Jan 23, 12 AM $ 0.0708
+0.03%
$ 7.08 million $ 339
Jan 22, 11 PM $ 0.0708
+0.00%
$ 7.08 million $ 355
Jan 22, 10 PM $ 0.0708
-0.01%
$ 7.08 million $ 369
Jan 22, 9 PM $ 0.0707
+0.14%
$ 7.07 million $ 339
Jan 22, 8 PM $ 0.0706
-0.97%
$ 7.06 million $ 345
Jan 22, 7 PM $ 0.0713
+0.02%
$ 7.13 million $ 345
Jan 22, 6 PM $ 0.0712
-0.16%
$ 7.12 million $ 492
Jan 22, 5 PM $ 0.0713
+1.18%
$ 7.13 million $ 480
Jan 22, 4 PM $ 0.0705
-0.19%
$ 7.05 million $ 709
Jan 22, 3 PM $ 0.0706
+0.02%
$ 7.06 million $ 848
Jan 22, 2 PM $ 0.0706
-0.43%
$ 7.06 million $ 881
Jan 22, 1 PM $ 0.0709
-0.46%
$ 7.09 million $ 899
Jan 22, 12 PM $ 0.0713
-0.82%
$ 7.13 million $ 952
Jan 22, 11 AM $ 0.0718
-0.02%
$ 7.18 million $ 1,061
Jan 22, 10 AM $ 0.0719
-0.38%
$ 7.19 million $ 1,104
Jan 22, 9 AM $ 0.0721
+0.59%
$ 7.21 million $ 1,095
Jan 22, 8 AM $ 0.0717
-0.46%
$ 7.17 million $ 1,104
Jan 22, 7 AM $ 0.0721
-0.52%
$ 7.21 million $ 1,122
Jan 22, 6 AM $ 0.0724
+0.00%
$ 7.24 million $ 1,649
Jan 22, 5 AM $ 0.0724
-0.01%
$ 7.24 million $ 1,694
Jan 22, 4 AM $ 0.0724
+0.01%
$ 7.24 million $ 1,725
Jan 22, 3 AM $ 0.0724
-0.01%
$ 7.24 million $ 1,719
Jan 22, 2 AM $ 0.0724
+0.00%
$ 7.24 million $ 1,747
Jan 22, 1 AM $ 0.0724
+0.50%
$ 7.24 million $ 1,830
Jan 22, 12 AM $ 0.0721
-0.58%
$ 7.21 million $ 1,846
Jan 21, 11 PM $ 0.0725
-0.02%
$ 7.25 million $ 1,935
Jan 21, 10 PM $ 0.0725
+0.01%
$ 7.25 million $ 2,019
Jan 21, 9 PM $ 0.0725
-0.39%
$ 7.25 million $ 2,241
Jan 21, 8 PM $ 0.0728
+1.51%
$ 7.28 million $ 2,236
Jan 21, 7 PM $ 0.0717
+3.27%
$ 7.17 million $ 2,308
Jan 21, 6 PM $ 0.0694
+0.01%
$ 6.94 million $ 2,205
Jan 21, 5 PM $ 0.0694
-0.90%
$ 6.94 million $ 2,466
Jan 21, 4 PM $ 0.0699
-2.67%
$ 6.99 million $ 2,421
Jan 21, 3 PM $ 0.0719
+0.22%
$ 7.19 million $ 2,432
Jan 21, 2 PM $ 0.0717
+1.95%
$ 7.17 million $ 2,886
Jan 21, 1 PM $ 0.0703
-0.27%
$ 7.03 million $ 2,931
Jan 21, 12 PM $ 0.0705
-0.42%
$ 7.05 million $ 2,931
Jan 21, 11 AM $ 0.0711
+0.60%
$ 7.11 million $ 2,862
Jan 21, 10 AM $ 0.071
+0.15%
$ 7.1 million $ 2,947
Jan 21, 9 AM $ 0.0708
+0.12%
$ 7.08 million $ 2,988
Jan 21, 8 AM $ 0.0708
-0.30%
$ 7.08 million $ 3,083
Jan 21, 7 AM $ 0.071
-0.78%
$ 7.1 million $ 3,199
Jan 21, 6 AM $ 0.0716
-0.22%
$ 7.16 million $ 2,747
Jan 21, 5 AM $ 0.0718
-0.15%
$ 7.18 million $ 2,812
Jan 21, 4 AM $ 0.0719
+0.00%
$ 7.19 million $ 2,910
Jan 21, 3 AM $ 0.0719
+0.30%
$ 7.19 million $ 2,973
Jan 21, 2 AM $ 0.0717
+0.82%
$ 7.17 million $ 2,963
Jan 21, 1 AM $ 0.0711
+1.42%
$ 7.11 million $ 3,039
Jan 21, 12 AM $ 0.0701
+1.05%
$ 7.01 million $ 3,239