CryptoForeX Historical Data

CFX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0694
-0.45%
$ 6.94 million $ 3,144
Jan 20, 10 PM $ 0.0697
-0.38%
$ 6.97 million $ 3,226
Jan 20, 9 PM $ 0.07
-0.44%
$ 7 million $ 3,098
Jan 20, 8 PM $ 0.0703
+0.43%
$ 7.03 million $ 3,204
Jan 20, 7 PM $ 0.07
+0.16%
$ 7 million $ 3,236
Jan 20, 6 PM $ 0.0693
-2.82%
$ 6.93 million $ 3,204
Jan 20, 5 PM $ 0.0713
+1.18%
$ 7.13 million $ 3,882
Jan 20, 4 PM $ 0.0705
-1.15%
$ 7.05 million $ 2,963
Jan 20, 3 PM $ 0.071
-2.53%
$ 7.1 million $ 2,781
Jan 20, 2 PM $ 0.0731
+0.80%
$ 7.31 million $ 3,199
Jan 20, 1 PM $ 0.0726
-0.83%
$ 7.26 million $ 3,144
Jan 20, 12 PM $ 0.0732
+0.73%
$ 7.32 million $ 3,209
Jan 20, 11 AM $ 0.0726
-0.90%
$ 7.26 million $ 3,248
Jan 20, 10 AM $ 0.0733
+0.37%
$ 7.33 million $ 3,247
Jan 20, 9 AM $ 0.0729
-0.25%
$ 7.29 million $ 3,375
Jan 20, 8 AM $ 0.073
+0.06%
$ 7.3 million $ 3,324
Jan 20, 7 AM $ 0.073
-0.18%
$ 7.3 million $ 3,282
Jan 20, 6 AM $ 0.0731
-1.10%
$ 7.31 million $ 3,489
Jan 20, 5 AM $ 0.0739
-0.24%
$ 7.39 million $ 3,408
Jan 20, 4 AM $ 0.0741
-0.29%
$ 7.41 million $ 3,312
Jan 20, 3 AM $ 0.0743
-0.44%
$ 7.43 million $ 3,271
Jan 20, 2 AM $ 0.0747
-0.09%
$ 7.47 million $ 3,302
Jan 20, 1 AM $ 0.0747
+0.10%
$ 7.47 million $ 3,258
Jan 20, 12 AM $ 0.0747
-0.41%
$ 7.47 million $ 3,196
Jan 19, 11 PM $ 0.075
+1.30%
$ 7.5 million $ 4,565
Jan 19, 10 PM $ 0.074
-0.87%
$ 7.4 million $ 4,537
Jan 19, 9 PM $ 0.0747
-0.68%
$ 7.47 million $ 4,475
Jan 19, 8 PM $ 0.0752
+0.23%
$ 7.52 million $ 4,410
Jan 19, 7 PM $ 0.075
+1.10%
$ 7.5 million $ 4,347
Jan 19, 6 PM $ 0.0742
+0.90%
$ 7.42 million $ 3,565
Jan 19, 5 PM $ 0.0734
-0.22%
$ 7.34 million $ 3,420
Jan 19, 4 PM $ 0.0735
+0.96%
$ 7.35 million $ 3,377
Jan 19, 3 PM $ 0.0728
-0.22%
$ 7.28 million $ 3,294
Jan 19, 2 PM $ 0.073
+0.15%
$ 7.3 million $ 3,294
Jan 19, 1 PM $ 0.0729
+0.07%
$ 7.29 million $ 3,240
Jan 19, 12 PM $ 0.0728
+0.07%
$ 7.28 million $ 3,137
Jan 19, 11 AM $ 0.0728
+0.22%
$ 7.28 million $ 2,978
Jan 19, 10 AM $ 0.0726
+0.55%
$ 7.26 million $ 2,864
Jan 19, 9 AM $ 0.0722
-1.21%
$ 7.22 million $ 2,737
Jan 19, 8 AM $ 0.0731
+0.76%
$ 7.31 million $ 2,653
Jan 19, 7 AM $ 0.0725
+0.34%
$ 7.25 million $ 2,571
Jan 19, 6 AM $ 0.0723
-0.80%
$ 7.23 million $ 2,312
Jan 19, 5 AM $ 0.0729
+0.47%
$ 7.29 million $ 2,301
Jan 19, 4 AM $ 0.0725
-1.12%
$ 7.25 million $ 2,269
Jan 19, 3 AM $ 0.0734
+1.29%
$ 7.34 million $ 2,268
Jan 19, 2 AM $ 0.0724
+0.54%
$ 7.24 million $ 2,206
Jan 19, 1 AM $ 0.072
-1.52%
$ 7.2 million $ 2,133
Jan 19, 12 AM $ 0.0731
-4.27%
$ 7.31 million $ 2,050
Jan 18, 11 PM $ 0.0764
-4.93%
$ 7.64 million $ 730
Jan 18, 10 PM $ 0.0804
-0.52%
$ 8.04 million $ 4,122