CryptoForeX Historical Data

CFX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0808
-0.13%
$ 8.08 million $ 4,491
Jan 18, 8 PM $ 0.0809
+0.00%
$ 8.09 million $ 4,727
Jan 18, 7 PM $ 0.0809
+1.07%
$ 8.09 million $ 5,034
Jan 18, 6 PM $ 0.0801
+1.09%
$ 8.01 million $ 5,225
Jan 18, 5 PM $ 0.0792
+1.51%
$ 7.92 million $ 8,878
Jan 18, 4 PM $ 0.078
+0.00%
$ 7.8 million $ 8,867
Jan 18, 3 PM $ 0.078
-0.15%
$ 7.8 million $ 8,932
Jan 18, 2 PM $ 0.0781
+0.00%
$ 7.81 million $ 8,942
Jan 18, 1 PM $ 0.0782
-0.25%
$ 7.82 million $ 8,952
Jan 18, 12 PM $ 0.0784
-0.30%
$ 7.84 million $ 8,942
Jan 18, 11 AM $ 0.0786
+0.45%
$ 7.86 million $ 8,931
Jan 18, 10 AM $ 0.0782
-0.07%
$ 7.82 million $ 8,921
Jan 18, 9 AM $ 0.0782
+0.00%
$ 7.82 million $ 8,899
Jan 18, 8 AM $ 0.0782
+0.22%
$ 7.82 million $ 8,920
Jan 18, 7 AM $ 0.078
-0.37%
$ 7.8 million $ 8,899
Jan 18, 6 AM $ 0.0785
-0.23%
$ 7.85 million $ 8,877
Jan 18, 5 AM $ 0.0787
+0.00%
$ 7.87 million $ 8,867
Jan 18, 4 AM $ 0.0787
-0.22%
$ 7.87 million $ 8,857
Jan 18, 3 AM $ 0.079
+0.47%
$ 7.9 million $ 8,837
Jan 18, 2 AM $ 0.0786
-0.24%
$ 7.86 million $ 8,826
Jan 18, 1 AM $ 0.0788
-1.12%
$ 7.88 million $ 8,826
Jan 18, 12 AM $ 0.0797
+0.93%
$ 7.97 million $ 8,749
Jan 17, 11 PM $ 0.079
-1.00%
$ 7.9 million $ 8,705
Jan 17, 10 PM $ 0.0798
-1.41%
$ 7.98 million $ 5,102
Jan 17, 9 PM $ 0.0809
-1.27%
$ 8.09 million $ 4,739
Jan 17, 8 PM $ 0.082
-0.15%
$ 8.2 million $ 4,423
Jan 17, 7 PM $ 0.0826
+0.30%
$ 8.26 million $ 4,095
Jan 17, 6 PM $ 0.0823
+2.70%
$ 8.23 million $ 3,903
Jan 17, 5 PM $ 0.0802
+0.11%
$ 8.02 million $ 240
Jan 17, 4 PM $ 0.0801
-0.52%
$ 8.01 million $ 640
Jan 17, 3 PM $ 0.0805
+0.89%
$ 8.05 million $ 947
Jan 17, 2 PM $ 0.0798
+1.75%
$ 7.98 million $ 1,156
Jan 17, 1 PM $ 0.0784
+0.02%
$ 7.84 million $ 1,145
Jan 17, 12 PM $ 0.0784
+0.01%
$ 7.84 million $ 1,619
Jan 17, 11 AM $ 0.0784
+0.00%
$ 7.84 million $ 1,629
Jan 17, 10 AM $ 0.0784
+0.01%
$ 7.84 million $ 1,640
Jan 17, 9 AM $ 0.0784
+1.49%
$ 7.84 million $ 1,651
Jan 17, 8 AM $ 0.0772
+0.01%
$ 7.72 million $ 1,630
Jan 17, 7 AM $ 0.0772
+0.01%
$ 7.72 million $ 1,630
Jan 17, 6 AM $ 0.0773
+0.84%
$ 7.73 million $ 1,641
Jan 17, 5 AM $ 0.0767
+0.35%
$ 7.67 million $ 1,620
Jan 17, 4 AM $ 0.0764
+0.00%
$ 7.64 million $ 1,631
Jan 17, 3 AM $ 0.0764
+0.01%
$ 7.64 million $ 1,642
Jan 17, 2 AM $ 0.0764
+1.22%
$ 7.64 million $ 1,663
Jan 17, 1 AM $ 0.0755
+0.00%
$ 7.55 million $ 1,663
Jan 17, 12 AM $ 0.0755
+0.00%
$ 7.55 million $ 1,673
Jan 16, 11 PM $ 0.0755
+0.00%
$ 7.55 million $ 1,673
Jan 16, 10 PM $ 0.0755
+0.00%
$ 7.55 million $ 1,673
Jan 16, 9 PM $ 0.0755
+0.00%
$ 7.55 million $ 1,673
Jan 16, 8 PM $ 0.0755
+0.56%
$ 7.55 million $ 1,684