CryptoForeX Historical Data

CFX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0751
+0.27%
$ 7.51 million $ 1,741
Jan 16, 6 PM $ 0.0749
+0.00%
$ 7.49 million $ 1,785
Jan 16, 5 PM $ 0.0749
+0.33%
$ 7.49 million $ 1,953
Jan 16, 4 PM $ 0.0746
+1.10%
$ 7.46 million $ 1,585
Jan 16, 3 PM $ 0.0738
-3.14%
$ 7.38 million $ 1,485
Jan 16, 2 PM $ 0.0762
+0.05%
$ 7.62 million $ 1,150
Jan 16, 1 PM $ 0.0762
-0.37%
$ 7.62 million $ 1,382
Jan 16, 12 PM $ 0.0764
+0.06%
$ 7.64 million $ 988
Jan 16, 11 AM $ 0.0764
-0.36%
$ 7.64 million $ 1,067
Jan 16, 10 AM $ 0.0767
-0.01%
$ 7.67 million $ 1,067
Jan 16, 9 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,107
Jan 16, 8 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,221
Jan 16, 7 AM $ 0.0767
+0.88%
$ 7.67 million $ 1,374
Jan 16, 6 AM $ 0.076
+0.00%
$ 7.6 million $ 1,528
Jan 16, 5 AM $ 0.076
+0.02%
$ 7.6 million $ 1,562
Jan 16, 4 AM $ 0.076
-0.36%
$ 7.6 million $ 1,623
Jan 16, 3 AM $ 0.0763
+0.59%
$ 7.63 million $ 1,652
Jan 16, 2 AM $ 0.0758
-0.44%
$ 7.58 million $ 1,822
Jan 16, 1 AM $ 0.0762
+1.50%
$ 7.62 million $ 1,876
Jan 16, 12 AM $ 0.075
+0.00%
$ 7.5 million $ 2,016
Jan 15, 11 PM $ 0.075
+0.00%
$ 7.5 million $ 2,026
Jan 15, 10 PM $ 0.075
+0.01%
$ 7.5 million $ 2,171
Jan 15, 9 PM $ 0.075
+0.01%
$ 7.5 million $ 2,246
Jan 15, 8 PM $ 0.075
-0.60%
$ 7.5 million $ 2,268
Jan 15, 7 PM $ 0.0755
-0.15%
$ 7.55 million $ 2,366
Jan 15, 6 PM $ 0.0756
-1.34%
$ 7.56 million $ 2,401
Jan 15, 5 PM $ 0.0766
+0.67%
$ 7.66 million $ 2,433
Jan 15, 4 PM $ 0.0761
+0.45%
$ 7.61 million $ 2,567
Jan 15, 3 PM $ 0.0758
-2.37%
$ 7.58 million $ 2,687
Jan 15, 2 PM $ 0.0776
-1.56%
$ 7.76 million $ 2,708
Jan 15, 1 PM $ 0.0788
+0.52%
$ 7.88 million $ 2,604
Jan 15, 12 PM $ 0.0784
+0.49%
$ 7.84 million $ 2,571
Jan 15, 11 AM $ 0.078
-0.41%
$ 7.8 million $ 2,584
Jan 15, 10 AM $ 0.0784
-0.06%
$ 7.84 million $ 2,586
Jan 15, 9 AM $ 0.0784
+0.36%
$ 7.84 million $ 2,597
Jan 15, 8 AM $ 0.0781
-0.22%
$ 7.81 million $ 2,473
Jan 15, 7 AM $ 0.0783
+0.97%
$ 7.83 million $ 2,372
Jan 15, 6 AM $ 0.0775
-0.20%
$ 7.75 million $ 2,310
Jan 15, 5 AM $ 0.0777
+0.75%
$ 7.77 million $ 2,311
Jan 15, 4 AM $ 0.0771
+0.58%
$ 7.71 million $ 2,248
Jan 15, 3 AM $ 0.0767
-1.33%
$ 7.67 million $ 2,360
Jan 15, 2 AM $ 0.0777
-0.82%
$ 7.77 million $ 2,180
Jan 15, 1 AM $ 0.0784
-0.08%
$ 7.84 million $ 2,201
Jan 15, 12 AM $ 0.0784
-0.08%
$ 7.84 million $ 2,105
Jan 14, 11 PM $ 0.0785
+0.45%
$ 7.85 million $ 2,118
Jan 14, 10 PM $ 0.0781
-0.97%
$ 7.81 million $ 2,067
Jan 14, 9 PM $ 0.0789
-0.12%
$ 7.89 million $ 2,077
Jan 14, 8 PM $ 0.079
-0.63%
$ 7.9 million $ 2,065
Jan 14, 7 PM $ 0.0795
+1.28%
$ 7.95 million $ 1,987
Jan 14, 6 PM $ 0.0779
-1.48%
$ 7.79 million $ 1,843