CryptoForeX Historical Data

CFX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0791
-1.01%
$ 7.91 million $ 1,706
Jan 14, 4 PM $ 0.0801
+0.30%
$ 8.01 million $ 1,560
Jan 14, 3 PM $ 0.0798
-0.29%
$ 7.98 million $ 1,387
Jan 14, 2 PM $ 0.0801
+1.83%
$ 8.01 million $ 1,354
Jan 14, 1 PM $ 0.0786
-0.69%
$ 7.86 million $ 1,233
Jan 14, 12 PM $ 0.0792
+0.55%
$ 7.92 million $ 1,185
Jan 14, 11 AM $ 0.0787
-0.85%
$ 7.87 million $ 1,153
Jan 14, 10 AM $ 0.0794
-0.23%
$ 7.94 million $ 1,410
Jan 14, 9 AM $ 0.0796
+0.16%
$ 7.96 million $ 1,389
Jan 14, 8 AM $ 0.0795
+0.35%
$ 7.95 million $ 1,441
Jan 14, 7 AM $ 0.0792
-0.49%
$ 7.92 million $ 1,494
Jan 14, 6 AM $ 0.0796
+0.13%
$ 7.96 million $ 1,494
Jan 14, 5 AM $ 0.0795
-0.30%
$ 7.95 million $ 1,421
Jan 14, 4 AM $ 0.0797
-0.61%
$ 7.97 million $ 1,483
Jan 14, 3 AM $ 0.0802
+0.19%
$ 8.02 million $ 1,372
Jan 14, 2 AM $ 0.08
-0.64%
$ 8 million $ 1,402
Jan 14, 1 AM $ 0.0806
-0.31%
$ 8.06 million $ 1,488
Jan 14, 12 AM $ 0.0808
+0.38%
$ 8.08 million $ 1,455
Jan 13, 11 PM $ 0.0805
-0.97%
$ 8.05 million $ 1,461
Jan 13, 10 PM $ 0.0813
+2.97%
$ 8.13 million $ 1,430
Jan 13, 9 PM $ 0.079
+0.40%
$ 7.9 million $ 1,398
Jan 13, 8 PM $ 0.0786
-0.33%
$ 7.86 million $ 1,483
Jan 13, 7 PM $ 0.0789
-0.36%
$ 7.89 million $ 1,591
Jan 13, 6 PM $ 0.0792
+0.15%
$ 7.92 million $ 1,570
Jan 13, 5 PM $ 0.0791
+0.90%
$ 7.91 million $ 1,681
Jan 13, 4 PM $ 0.0784
+0.02%
$ 7.84 million $ 1,793
Jan 13, 3 PM $ 0.0777
+0.08%
$ 7.77 million $ 1,825
Jan 13, 2 PM $ 0.0776
+0.46%
$ 7.76 million $ 1,857
Jan 13, 1 PM $ 0.0772
+1.38%
$ 7.72 million $ 1,973
Jan 13, 12 PM $ 0.0762
+0.00%
$ 7.62 million $ 2,038
Jan 13, 11 AM $ 0.0762
+0.12%
$ 7.62 million $ 2,059
Jan 13, 10 AM $ 0.0761
-0.14%
$ 7.61 million $ 1,761
Jan 13, 9 AM $ 0.0762
+0.22%
$ 7.62 million $ 1,741
Jan 13, 8 AM $ 0.076
+0.60%
$ 7.6 million $ 1,720
Jan 13, 7 AM $ 0.0756
-0.31%
$ 7.56 million $ 1,729
Jan 13, 6 AM $ 0.0758
-0.21%
$ 7.58 million $ 1,772
Jan 13, 5 AM $ 0.076
+0.90%
$ 7.6 million $ 1,813
Jan 13, 4 AM $ 0.0752
+0.37%
$ 7.52 million $ 1,788
Jan 13, 3 AM $ 0.075
+0.03%
$ 7.5 million $ 1,837
Jan 13, 2 AM $ 0.0749
+0.04%
$ 7.49 million $ 1,788
Jan 13, 1 AM $ 0.0749
+0.07%
$ 7.49 million $ 1,690
Jan 13, 12 AM $ 0.0749
+0.00%
$ 7.49 million $ 2,003
Jan 12, 11 PM $ 0.0749
-0.13%
$ 7.49 million $ 2,121
Jan 12, 10 PM $ 0.075
+0.15%
$ 7.5 million $ 2,204
Jan 12, 9 PM $ 0.0745
-0.90%
$ 7.45 million $ 2,237
Jan 12, 8 PM $ 0.0752
-0.11%
$ 7.52 million $ 2,227
Jan 12, 7 PM $ 0.0753
+0.00%
$ 7.53 million $ 2,162
Jan 12, 6 PM $ 0.0753
-0.34%
$ 7.53 million $ 2,184
Jan 12, 5 PM $ 0.0755
-0.82%
$ 7.55 million $ 2,041
Jan 12, 4 PM $ 0.0762
+0.45%
$ 7.62 million $ 1,951