CryptoForeX Historical Data

CFX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0758
+0.54%
$ 7.58 million $ 1,890
Jan 12, 2 PM $ 0.0754
+1.40%
$ 7.54 million $ 1,860
Jan 12, 1 PM $ 0.0744
-0.76%
$ 7.44 million $ 1,708
Jan 12, 12 PM $ 0.0749
-0.47%
$ 7.49 million $ 1,914
Jan 12, 11 AM $ 0.0753
+0.29%
$ 7.53 million $ 1,893
Jan 12, 10 AM $ 0.0751
+0.00%
$ 7.51 million $ 1,852
Jan 12, 9 AM $ 0.0751
+0.52%
$ 7.51 million $ 1,862
Jan 12, 8 AM $ 0.0747
-1.04%
$ 7.47 million $ 1,895
Jan 12, 7 AM $ 0.0755
-1.12%
$ 7.55 million $ 1,780
Jan 12, 6 AM $ 0.0763
-0.60%
$ 7.63 million $ 1,749
Jan 12, 5 AM $ 0.0768
+0.14%
$ 7.68 million $ 1,709
Jan 12, 4 AM $ 0.0767
+0.39%
$ 7.67 million $ 1,692
Jan 12, 3 AM $ 0.0765
-0.20%
$ 7.65 million $ 1,677
Jan 12, 2 AM $ 0.0767
+0.54%
$ 7.67 million $ 1,655
Jan 12, 1 AM $ 0.0763
+0.84%
$ 7.63 million $ 1,603
Jan 12, 12 AM $ 0.0743
-1.37%
$ 7.43 million $ 1,380
Jan 11, 11 PM $ 0.0753
+0.23%
$ 7.53 million $ 2,029
Jan 11, 10 PM $ 0.0752
-0.92%
$ 7.52 million $ 1,915
Jan 11, 9 PM $ 0.0759
+0.13%
$ 7.59 million $ 1,871
Jan 11, 8 PM $ 0.0758
-1.30%
$ 7.58 million $ 1,818
Jan 11, 7 PM $ 0.0768
+0.18%
$ 7.68 million $ 1,743
Jan 11, 6 PM $ 0.0766
+0.00%
$ 7.66 million $ 1,762
Jan 11, 5 PM $ 0.0766
+0.52%
$ 7.66 million $ 1,824
Jan 11, 4 PM $ 0.0762
+0.18%
$ 7.62 million $ 1,833
Jan 11, 3 PM $ 0.0761
-0.92%
$ 7.61 million $ 1,865
Jan 11, 2 PM $ 0.0768
+0.31%
$ 7.68 million $ 1,891
Jan 11, 1 PM $ 0.0766
-0.46%
$ 7.66 million $ 1,892
Jan 11, 12 PM $ 0.0769
+0.00%
$ 7.69 million $ 1,631
Jan 11, 11 AM $ 0.0769
+0.00%
$ 7.69 million $ 1,631
Jan 11, 10 AM $ 0.0769
+0.00%
$ 7.69 million $ 1,732
Jan 11, 9 AM $ 0.0769
+0.15%
$ 7.69 million $ 1,732
Jan 11, 8 AM $ 0.0768
-0.15%
$ 7.68 million $ 1,718
Jan 11, 7 AM $ 0.0769
+0.00%
$ 7.69 million $ 1,748
Jan 11, 6 AM $ 0.0769
+0.07%
$ 7.69 million $ 1,811
Jan 11, 5 AM $ 0.0768
-0.21%
$ 7.68 million $ 1,779
Jan 11, 4 AM $ 0.077
-0.09%
$ 7.7 million $ 1,790
Jan 11, 3 AM $ 0.0771
+0.00%
$ 7.71 million $ 1,737
Jan 11, 2 AM $ 0.0771
-0.07%
$ 7.71 million $ 1,790
Jan 11, 1 AM $ 0.0771
+0.37%
$ 7.71 million $ 1,801
Jan 11, 12 AM $ 0.0768
+0.45%
$ 7.68 million $ 1,846
Jan 10, 11 PM $ 0.0765
-0.14%
$ 7.65 million $ 968
Jan 10, 10 PM $ 0.0766
-0.23%
$ 7.66 million $ 946
Jan 10, 9 PM $ 0.0768
-0.52%
$ 7.68 million $ 956
Jan 10, 8 PM $ 0.0772
-0.30%
$ 7.72 million $ 1,007
Jan 10, 7 PM $ 0.0774
+0.37%
$ 7.74 million $ 1,040
Jan 10, 6 PM $ 0.0771
+0.17%
$ 7.71 million $ 1,159
Jan 10, 5 PM $ 0.077
-0.46%
$ 7.7 million $ 1,278
Jan 10, 4 PM $ 0.0774
-0.13%
$ 7.74 million $ 1,370
Jan 10, 3 PM $ 0.0775
+1.08%
$ 7.75 million $ 1,572
Jan 10, 2 PM $ 0.0766
-1.53%
$ 7.66 million $ 1,892