CryptoForeX Historical Data

CFX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0778
+0.00%
$ 7.78 million $ 2,068
Jan 10, 12 PM $ 0.0776
+0.00%
$ 7.76 million $ 2,173
Jan 10, 11 AM $ 0.0776
+0.46%
$ 7.76 million $ 2,195
Jan 10, 10 AM $ 0.0772
-0.07%
$ 7.72 million $ 2,177
Jan 10, 9 AM $ 0.0773
+0.07%
$ 7.73 million $ 2,157
Jan 10, 8 AM $ 0.0772
+0.37%
$ 7.72 million $ 2,214
Jan 10, 7 AM $ 0.0769
+0.93%
$ 7.69 million $ 2,386
Jan 10, 6 AM $ 0.0762
-0.40%
$ 7.62 million $ 2,364
Jan 10, 5 AM $ 0.0765
-0.22%
$ 7.65 million $ 2,353
Jan 10, 4 AM $ 0.0767
-0.15%
$ 7.67 million $ 2,343
Jan 10, 3 AM $ 0.0767
-0.15%
$ 7.67 million $ 2,351
Jan 10, 2 AM $ 0.0768
-0.45%
$ 7.68 million $ 2,441
Jan 10, 1 AM $ 0.0772
+0.42%
$ 7.72 million $ 2,516
Jan 10, 12 AM $ 0.0769
-0.35%
$ 7.69 million $ 2,565
Jan 9, 11 PM $ 0.0771
-0.07%
$ 7.71 million $ 2,604
Jan 9, 10 PM $ 0.0772
+0.22%
$ 7.72 million $ 2,593
Jan 9, 9 PM $ 0.077
+0.30%
$ 7.7 million $ 2,632
Jan 9, 8 PM $ 0.0768
+0.15%
$ 7.68 million $ 2,686
Jan 9, 7 PM $ 0.0765
-0.82%
$ 7.65 million $ 2,695
Jan 9, 6 PM $ 0.0768
-0.97%
$ 7.68 million $ 2,672
Jan 9, 5 PM $ 0.0776
-0.52%
$ 7.76 million $ 2,607
Jan 9, 4 PM $ 0.078
+0.83%
$ 7.8 million $ 2,513
Jan 9, 3 PM $ 0.078
+2.27%
$ 7.8 million $ 2,561
Jan 9, 2 PM $ 0.0763
-1.56%
$ 7.63 million $ 2,433
Jan 9, 1 PM $ 0.0775
+0.98%
$ 7.75 million $ 2,394
Jan 9, 12 PM $ 0.0767
-0.75%
$ 7.67 million $ 2,311
Jan 9, 11 AM $ 0.0773
+0.30%
$ 7.73 million $ 2,406
Jan 9, 10 AM $ 0.0771
-0.20%
$ 7.71 million $ 2,532
Jan 9, 9 AM $ 0.0772
+0.77%
$ 7.72 million $ 2,669
Jan 9, 8 AM $ 0.0766
-1.90%
$ 7.66 million $ 2,626
Jan 9, 7 AM $ 0.0781
+0.21%
$ 7.81 million $ 2,476
Jan 9, 6 AM $ 0.0779
+0.46%
$ 7.79 million $ 2,735
Jan 9, 5 AM $ 0.0776
+0.00%
$ 7.76 million $ 2,819
Jan 9, 4 AM $ 0.0776
+0.07%
$ 7.76 million $ 2,921
Jan 9, 3 AM $ 0.0775
+0.98%
$ 7.75 million $ 2,957
Jan 9, 2 AM $ 0.0768
+0.30%
$ 7.68 million $ 2,982
Jan 9, 1 AM $ 0.0766
-0.45%
$ 7.66 million $ 2,927
Jan 9, 12 AM $ 0.0769
+0.00%
$ 7.69 million $ 2,854
Jan 8, 11 PM $ 0.0769
-0.15%
$ 7.69 million $ 2,895
Jan 8, 10 PM $ 0.077
+0.15%
$ 7.7 million $ 2,952
Jan 8, 9 PM $ 0.0769
+0.77%
$ 7.69 million $ 2,944
Jan 8, 8 PM $ 0.0763
-0.54%
$ 7.63 million $ 2,850
Jan 8, 7 PM $ 0.0767
+0.07%
$ 7.67 million $ 2,764
Jan 8, 6 PM $ 0.0767
-0.75%
$ 7.67 million $ 3,408
Jan 8, 5 PM $ 0.0772
+0.32%
$ 7.72 million $ 3,437
Jan 8, 4 PM $ 0.077
+0.59%
$ 7.7 million $ 3,386
Jan 8, 3 PM $ 0.0765
+1.20%
$ 7.65 million $ 3,147
Jan 8, 2 PM $ 0.0756
+0.30%
$ 7.56 million $ 3,137
Jan 8, 1 PM $ 0.0754
-0.23%
$ 7.54 million $ 3,426
Jan 8, 12 PM $ 0.0756
-1.19%
$ 7.56 million $ 3,362