CryptoForeX Historical Data

CFX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0765
-0.80%
$ 7.65 million $ 3,309
Jan 8, 10 AM $ 0.0771
+0.77%
$ 7.71 million $ 3,172
Jan 8, 9 AM $ 0.0765
-0.90%
$ 7.65 million $ 3,046
Jan 8, 8 AM $ 0.0775
-0.70%
$ 7.75 million $ 3,035
Jan 8, 7 AM $ 0.078
+0.57%
$ 7.8 million $ 3,076
Jan 8, 6 AM $ 0.0778
-0.67%
$ 7.78 million $ 2,851
Jan 8, 5 AM $ 0.0784
+0.52%
$ 7.84 million $ 2,765
Jan 8, 4 AM $ 0.0779
+0.38%
$ 7.79 million $ 2,738
Jan 8, 3 AM $ 0.0777
-1.19%
$ 7.77 million $ 2,681
Jan 8, 2 AM $ 0.0786
-0.82%
$ 7.86 million $ 2,628
Jan 8, 1 AM $ 0.0792
+0.31%
$ 7.92 million $ 2,566
Jan 8, 12 AM $ 0.079
+0.30%
$ 7.9 million $ 2,525
Jan 7, 11 PM $ 0.0788
+1.09%
$ 7.88 million $ 2,483
Jan 7, 10 PM $ 0.0781
-0.37%
$ 7.81 million $ 2,389
Jan 7, 9 PM $ 0.0784
+0.15%
$ 7.84 million $ 2,295
Jan 7, 8 PM $ 0.0783
-0.88%
$ 7.83 million $ 2,284
Jan 7, 7 PM $ 0.079
+0.29%
$ 7.9 million $ 2,253
Jan 7, 6 PM $ 0.0788
+0.15%
$ 7.88 million $ 1,516
Jan 7, 5 PM $ 0.0787
+0.78%
$ 7.87 million $ 1,443
Jan 7, 4 PM $ 0.078
+0.04%
$ 7.8 million $ 1,391
Jan 7, 3 PM $ 0.0778
-2.03%
$ 7.78 million $ 1,359
Jan 7, 2 PM $ 0.0794
-0.67%
$ 7.94 million $ 1,318
Jan 7, 1 PM $ 0.0802
-0.31%
$ 8.02 million $ 830
Jan 7, 12 PM $ 0.0805
-0.47%
$ 8.05 million $ 808
Jan 7, 11 AM $ 0.0808
+0.02%
$ 8.08 million $ 724
Jan 7, 10 AM $ 0.0808
+0.02%
$ 8.08 million $ 724
Jan 7, 9 AM $ 0.0808
-1.13%
$ 8.08 million $ 671
Jan 7, 8 AM $ 0.0817
+0.13%
$ 8.17 million $ 806
Jan 7, 7 AM $ 0.0816
+0.96%
$ 8.16 million $ 723
Jan 7, 6 AM $ 0.0808
-0.26%
$ 8.08 million $ 1,063
Jan 7, 5 AM $ 0.0811
-0.03%
$ 8.11 million $ 1,042
Jan 7, 4 AM $ 0.0811
+0.03%
$ 8.11 million $ 957
Jan 7, 3 AM $ 0.0811
-0.21%
$ 8.11 million $ 1,041
Jan 7, 2 AM $ 0.0812
+0.83%
$ 8.12 million $ 998
Jan 7, 1 AM $ 0.0806
-0.01%
$ 8.06 million $ 957
Jan 7, 12 AM $ 0.0806
-0.03%
$ 8.06 million $ 957
Jan 6, 11 PM $ 0.0806
+0.03%
$ 8.06 million $ 957
Jan 6, 10 PM $ 0.0806
-0.02%
$ 8.06 million $ 957
Jan 6, 9 PM $ 0.0806
+0.03%
$ 8.06 million $ 957
Jan 6, 8 PM $ 0.0806
+0.07%
$ 8.06 million $ 957
Jan 6, 7 PM $ 0.0805
-0.03%
$ 8.05 million $ 956
Jan 6, 6 PM $ 0.0805
+0.02%
$ 8.05 million $ 957
Jan 6, 5 PM $ 0.0805
-0.03%
$ 8.05 million $ 957
Jan 6, 4 PM $ 0.0806
-0.01%
$ 8.06 million $ 957
Jan 6, 3 PM $ 0.0806
+0.52%
$ 8.06 million $ 957
Jan 6, 2 PM $ 0.0802
-0.13%
$ 8.02 million $ 788
Jan 6, 1 PM $ 0.0803
+0.02%
$ 8.03 million $ 819
Jan 6, 12 PM $ 0.0802
+0.02%
$ 8.02 million $ 819
Jan 6, 11 AM $ 0.0802
+0.02%
$ 8.02 million $ 819
Jan 6, 10 AM $ 0.0802
+0.01%
$ 8.02 million $ 819