CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0534
-0.02%
$ 5.34 million $ 44
11:34 AM $ 0.0534
+0.01%
$ 5.34 million $ 44
11:29 AM $ 0.0534
-0.01%
$ 5.34 million $ 44
11:24 AM $ 0.0534
+0.03%
$ 5.34 million $ 44
11:19 AM $ 0.0534
-0.01%
$ 5.34 million $ 44
11:14 AM $ 0.0534
+0.10%
$ 5.34 million $ 44
11:09 AM $ 0.0533
+0.02%
$ 5.33 million $ 44
11:04 AM $ 0.0533
-0.02%
$ 5.33 million $ 44
10:59 AM $ 0.0533
-0.10%
$ 5.33 million $ 44
10:54 AM $ 0.0534
-0.09%
$ 5.34 million $ 44
10:49 AM $ 0.0534
+0.03%
$ 5.34 million $ 44
10:44 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:39 AM $ 0.0534
-0.02%
$ 5.34 million $ 44
10:34 AM $ 0.0534
+0.01%
$ 5.34 million $ 44
10:29 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:28 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:24 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:23 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:19 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:18 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:14 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:13 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:09 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:08 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:04 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
10:03 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:59 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:58 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:54 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:53 AM $ 0.0535
+0.00%
$ 5.34 million $ 44
9:49 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:48 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:44 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:43 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:39 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:38 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:34 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:33 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:29 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:28 AM $ 0.0534
+0.00%
$ 5.35 million $ 44
9:24 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:23 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:19 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:18 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:14 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:13 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:09 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:08 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:04 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:03 AM $ 0.0534
+0.00%
$ 5.34 million $ 44