CryptoForeX Historical Data

CFX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0802
-0.32%
$ 8.02 million $ 819
Jan 6, 8 AM $ 0.0805
+0.00%
$ 8.05 million $ 619
Jan 6, 7 AM $ 0.0805
-1.21%
$ 8.05 million $ 619
Jan 6, 6 AM $ 0.0815
+0.00%
$ 8.15 million $ 226
Jan 6, 5 AM $ 0.0815
-0.08%
$ 8.15 million $ 226
Jan 6, 4 AM $ 0.0815
-0.32%
$ 8.15 million $ 226
Jan 6, 3 AM $ 0.0818
+1.50%
$ 8.18 million $ 81
Jan 6, 2 AM $ 0.0805
-0.03%
$ 8.05 million $ 72
Jan 6, 1 AM $ 0.0806
+0.12%
$ 8.06 million $ 72
Jan 6, 12 AM $ 0.0804
+0.01%
$ 8.04 million $ 82
Jan 5, 11 PM $ 0.0804
-0.06%
$ 8.04 million $ 93
Jan 5, 10 PM $ 0.0804
+0.15%
$ 8.04 million $ 93
Jan 5, 9 PM $ 0.0803
-0.12%
$ 8.03 million $ 93
Jan 5, 8 PM $ 0.0804
+0.01%
$ 8.04 million $ 93
Jan 5, 7 PM $ 0.0804
-0.20%
$ 8.04 million $ 93
Jan 5, 6 PM $ 0.0804
+0.15%
$ 8.04 million $ 93
Jan 5, 5 PM $ 0.0802
+0.18%
$ 8.02 million $ 93
Jan 5, 4 PM $ 0.0801
-0.19%
$ 8.01 million $ 93
Jan 5, 3 PM $ 0.0802
+0.22%
$ 8.02 million $ 148
Jan 5, 2 PM $ 0.0801
+3.39%
$ 8.01 million $ 148
Jan 5, 1 PM $ 0.0774
-0.24%
$ 7.74 million $ 107
Jan 5, 12 PM $ 0.0776
-0.25%
$ 7.76 million $ 107
Jan 5, 11 AM $ 0.0778
+0.28%
$ 7.78 million $ 118
Jan 5, 10 AM $ 0.0776
-0.03%
$ 7.76 million $ 118
Jan 5, 9 AM $ 0.0776
-0.10%
$ 7.76 million $ 118
Jan 5, 8 AM $ 0.0777
-0.17%
$ 7.77 million $ 118
Jan 5, 7 AM $ 0.0778
-0.04%
$ 7.78 million $ 118
Jan 5, 6 AM $ 0.0778
-0.57%
$ 7.78 million $ 107
Jan 5, 5 AM $ 0.0783
-0.05%
$ 7.83 million $ 133
Jan 5, 4 AM $ 0.0782
-0.26%
$ 7.82 million $ 133
Jan 5, 3 AM $ 0.0785
-0.13%
$ 7.85 million $ 133
Jan 5, 2 AM $ 0.0786
-0.10%
$ 7.86 million $ 144
Jan 5, 1 AM $ 0.0787
+0.29%
$ 7.87 million $ 144
Jan 5, 12 AM $ 0.0784
+0.81%
$ 7.84 million $ 133
Jan 4, 11 PM $ 0.0778
+0.01%
$ 7.78 million $ 122
Jan 4, 10 PM $ 0.0778
+0.07%
$ 7.78 million $ 122
Jan 4, 9 PM $ 0.0777
-0.08%
$ 7.77 million $ 122
Jan 4, 8 PM $ 0.0778
-0.01%
$ 7.78 million $ 122
Jan 4, 7 PM $ 0.0778
-0.17%
$ 7.78 million $ 122
Jan 4, 6 PM $ 0.0779
-0.10%
$ 7.79 million $ 122
Jan 4, 5 PM $ 0.078
+0.06%
$ 7.8 million $ 122
Jan 4, 4 PM $ 0.0782
-1.02%
$ 7.82 million $ 176
Jan 4, 3 PM $ 0.079
-0.06%
$ 7.9 million $ 121
Jan 4, 2 PM $ 0.0791
+0.08%
$ 7.91 million $ 121
Jan 4, 1 PM $ 0.079
-0.06%
$ 7.9 million $ 121
Jan 4, 12 PM $ 0.079
+0.93%
$ 7.9 million $ 121
Jan 4, 11 AM $ 0.0783
+0.05%
$ 7.83 million $ 110
Jan 4, 10 AM $ 0.0782
-0.05%
$ 7.82 million $ 110
Jan 4, 9 AM $ 0.0783
+0.07%
$ 7.83 million $ 119
Jan 4, 8 AM $ 0.0782
+0.03%
$ 7.82 million $ 335