CryptoForeX Historical Data

CFX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0782
+0.03%
$ 7.82 million $ 369
Jan 4, 6 AM $ 0.0782
+1.39%
$ 7.82 million $ 405
Jan 4, 5 AM $ 0.0771
+0.05%
$ -- $ 400
Jan 4, 4 AM $ 0.0771
+0.01%
$ -- $ 435
Jan 4, 3 AM $ 0.0771
+1.70%
$ -- $ 500
Jan 4, 2 AM $ 0.0758
-0.01%
$ -- $ 511
Jan 4, 1 AM $ 0.0758
-0.03%
$ -- $ 529
Jan 4, 12 AM $ 0.0758
+0.04%
$ -- $ 547
Jan 3, 11 PM $ 0.0758
+0.01%
$ 7.58 million $ 574
Jan 3, 10 PM $ 0.0758
+0.03%
$ 7.58 million $ 606
Jan 3, 9 PM $ 0.0758
+0.01%
$ 7.58 million $ 638
Jan 3, 8 PM $ 0.0758
-0.02%
$ 7.58 million $ 672
Jan 3, 7 PM $ 0.0758
+0.00%
$ 7.58 million $ 686
Jan 3, 6 PM $ 0.0758
+0.03%
$ 7.58 million $ 718
Jan 3, 5 PM $ 0.0757
+0.00%
$ 7.57 million $ 749
Jan 3, 4 PM $ 0.0757
+0.88%
$ 7.57 million $ 767
Jan 3, 3 PM $ 0.0751
-0.04%
$ 7.51 million $ 756
Jan 3, 2 PM $ 0.0751
+0.00%
$ 7.51 million $ 804
Jan 3, 1 PM $ 0.0751
+0.01%
$ 7.51 million $ 822
Jan 3, 12 PM $ 0.0751
+0.02%
$ 7.51 million $ 848
Jan 3, 11 AM $ 0.0751
+0.00%
$ 7.51 million $ 866
Jan 3, 10 AM $ 0.0751
-0.01%
$ 7.51 million $ 884
Jan 3, 9 AM $ 0.0751
-0.77%
$ 7.51 million $ 918
Jan 3, 8 AM $ 0.0757
+1.20%
$ 7.57 million $ 735
Jan 3, 7 AM $ 0.0748
-1.79%
$ 7.48 million $ 716
Jan 3, 6 AM $ 0.0767
-0.26%
$ 7.67 million $ 776
Jan 3, 5 AM $ 0.0769
+0.29%
$ 7.69 million $ 772
Jan 3, 4 AM $ 0.0766
-0.46%
$ 7.66 million $ 739
Jan 3, 3 AM $ 0.077
-0.15%
$ 7.7 million $ 708
Jan 3, 2 AM $ 0.0771
+0.01%
$ 7.71 million $ 723
Jan 3, 1 AM $ 0.0771
-0.01%
$ 7.71 million $ 735
Jan 3, 12 AM $ 0.0771
-0.22%
$ 7.71 million $ 745
Jan 2, 11 PM $ 0.0773
+0.00%
$ 7.73 million $ 713
Jan 2, 10 PM $ 0.0773
+0.59%
$ 7.73 million $ 722
Jan 2, 9 PM $ 0.0768
+0.02%
$ 7.68 million $ 721
Jan 2, 8 PM $ 0.0768
+0.43%
$ 7.68 million $ 719
Jan 2, 7 PM $ 0.0765
-0.59%
$ 7.65 million $ 737
Jan 2, 6 PM $ 0.0769
-0.02%
$ 7.69 million $ 746
Jan 2, 5 PM $ 0.0769
+0.31%
$ 7.69 million $ 726
Jan 2, 4 PM $ 0.0767
+1.46%
$ 7.67 million $ 719
Jan 2, 3 PM $ 0.0756
-0.23%
$ 7.56 million $ 710
Jan 2, 2 PM $ 0.0758
-0.58%
$ 7.58 million $ 695
Jan 2, 1 PM $ 0.0762
+0.82%
$ 7.62 million $ 659
Jan 2, 12 PM $ 0.0756
+0.00%
$ 7.56 million $ 634
Jan 2, 11 AM $ 0.0756
-0.02%
$ 7.56 million $ 615
Jan 2, 10 AM $ 0.0756
+0.82%
$ 7.56 million $ 608
Jan 2, 9 AM $ 0.075
+0.35%
$ 7.5 million $ 574
Jan 2, 8 AM $ 0.0747
-0.28%
$ 7.47 million $ 541
Jan 2, 7 AM $ 0.075
-0.48%
$ 7.5 million $ 527
Jan 2, 6 AM $ 0.0753
+0.20%
$ 7.53 million $ 516