CryptoForeX Historical Data

CFX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0752
-0.27%
$ 7.52 million $ 418
Jan 2, 4 AM $ 0.0754
+0.01%
$ 7.54 million $ 390
Jan 2, 3 AM $ 0.0754
+1.00%
$ 7.54 million $ 356
Jan 2, 2 AM $ 0.0746
-0.02%
$ 7.46 million $ 410
Jan 2, 1 AM $ 0.0746
+0.03%
$ 7.46 million $ 394
Jan 2, 12 AM $ 0.0746
-0.17%
$ 7.46 million $ 367
Jan 1, 11 PM $ 0.0747
+0.31%
$ 7.47 million $ 353
Jan 1, 10 PM $ 0.0745
+0.59%
$ 7.45 million $ 432
Jan 1, 9 PM $ 0.0741
+0.02%
$ 7.41 million $ 441
Jan 1, 8 PM $ 0.074
+0.25%
$ 7.4 million $ 409
Jan 1, 7 PM $ 0.0739
+1.31%
$ 7.39 million $ 396
Jan 1, 6 PM $ 0.0729
+0.00%
$ 7.29 million $ 344
Jan 1, 5 PM $ 0.0729
+0.43%
$ 7.29 million $ 344
Jan 1, 4 PM $ 0.0723
+0.57%
$ 7.23 million $ 344
Jan 1, 3 PM $ 0.0719
+0.87%
$ 7.19 million $ 452
Jan 1, 2 PM $ 0.0713
+0.02%
$ 7.13 million $ 447
Jan 1, 1 PM $ 0.0713
+0.02%
$ 7.13 million $ 473
Jan 1, 12 PM $ 0.0713
-0.01%
$ 7.13 million $ 473
Jan 1, 11 AM $ 0.0713
+2.16%
$ 7.13 million $ 473
Jan 1, 10 AM $ 0.0698
+0.02%
$ 6.98 million $ 462
Jan 1, 9 AM $ 0.0697
+0.02%
$ 6.97 million $ 473
Jan 1, 8 AM $ 0.0697
+0.02%
$ 6.97 million $ 473
Jan 1, 7 AM $ 0.0697
+0.02%
$ 6.97 million $ 473
Jan 1, 6 AM $ 0.0697
-0.01%
$ 6.97 million $ 473
Jan 1, 5 AM $ 0.0697
+0.03%
$ 6.97 million $ 473
Jan 1, 4 AM $ 0.0697
-0.01%
$ 6.97 million $ 473
Jan 1, 3 AM $ 0.0697
-0.95%
$ 6.97 million $ 473
Jan 1, 2 AM $ 0.0704
+0.01%
$ 7.04 million $ 399
Jan 1, 1 AM $ 0.0704
-0.02%
$ 7.04 million $ 399
Jan 1, 12 AM $ 0.0704
+0.01%
$ 7.04 million $ 399
Dec 31, 11 PM $ 0.0704
+0.40%
$ 7.04 million $ 399
Dec 31, 10 PM $ 0.0701
+0.96%
$ 7.01 million $ 325
Dec 31, 9 PM $ 0.0694
+0.02%
$ 6.94 million $ 279
Dec 31, 8 PM $ 0.0694
+0.19%
$ 6.94 million $ 279
Dec 31, 7 PM $ 0.0693
+0.04%
$ 6.93 million $ 258
Dec 31, 6 PM $ 0.0692
+0.02%
$ 6.92 million $ 258
Dec 31, 5 PM $ 0.0692
-0.06%
$ 6.92 million $ 258
Dec 31, 4 PM $ 0.0693
-1.42%
$ 6.93 million $ 247
Dec 31, 3 PM $ 0.0703
-0.28%
$ 7.03 million $ 88
Dec 31, 2 PM $ 0.0705
-0.05%
$ 7.05 million $ 57
Dec 31, 1 PM $ 0.0705
-0.38%
$ 7.05 million $ 57
Dec 31, 12 PM $ 0.0708
-0.39%
$ 7.08 million $ 41
Dec 31, 11 AM $ 0.0711
-0.08%
$ 7.11 million $ 41
Dec 31, 10 AM $ 0.0711
+0.64%
$ 7.11 million $ 659
Dec 31, 9 AM $ 0.0707
+0.02%
$ 7.07 million $ 648
Dec 31, 8 AM $ 0.0707
+0.00%
$ 7.07 million $ 648
Dec 31, 7 AM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 31, 6 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 5 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 4 AM $ 0.0706
+0.00%
$ 7.06 million $ 648