CryptoForeX Historical Data

CFX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 31, 2 AM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 31, 1 AM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 31, 12 AM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 30, 11 PM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 30, 10 PM $ 0.0706
+0.01%
$ 7.06 million $ 648
Dec 30, 9 PM $ 0.0706
+0.00%
$ 7.06 million $ 648
Dec 30, 8 PM $ 0.0706
-0.02%
$ 7.06 million $ 648
Dec 30, 7 PM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 30, 6 PM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 30, 5 PM $ 0.0707
+0.00%
$ 7.07 million $ 648
Dec 30, 4 PM $ 0.0707
-0.01%
$ 7.07 million $ 648
Dec 30, 3 PM $ 0.0707
+0.00%
$ 7.07 million $ 648
Dec 30, 2 PM $ 0.0707
+0.01%
$ 7.07 million $ 648
Dec 30, 1 PM $ 0.0707
-1.38%
$ 7.07 million $ 648
Dec 30, 12 PM $ 0.0716
+0.01%
$ 7.16 million $ 638
Dec 30, 11 AM $ 0.0716
+1.31%
$ 7.16 million $ 638
Dec 30, 10 AM $ 0.0707
-0.10%
$ 7.07 million $ 20
Dec 30, 9 AM $ 0.0707
+0.17%
$ 7.07 million $ 20
Dec 30, 8 AM $ 0.0705
+0.37%
$ 7.05 million $ 20
Dec 30, 7 AM $ 0.0703
-0.09%
$ 7.03 million $ 20
Dec 30, 6 AM $ 0.0703
+0.30%
$ 7.03 million $ 20
Dec 30, 5 AM $ 0.07
-0.44%
$ 7 million $ 20
Dec 30, 4 AM $ 0.0703
+0.07%
$ 7.04 million $ 20
Dec 30, 3 AM $ 0.0703
+0.24%
$ 7.03 million $ 20
Dec 30, 2 AM $ 0.0702
+0.06%
$ 7.01 million $ 20
Dec 30, 1 AM $ 0.0702
+0.09%
$ 7.02 million $ 20
Dec 30, 12 AM $ 0.0703
-0.07%
$ 7.03 million $ 20
Dec 29, 11 PM $ 0.0703
-0.26%
$ 7.03 million $ 20
Dec 29, 10 PM $ 0.0707
+0.03%
$ 7.08 million $ 20
Dec 29, 9 PM $ 0.0707
+0.27%
$ 7.07 million $ 20
Dec 29, 8 PM $ 0.0705
-0.49%
$ 7.05 million $ 20
Dec 29, 7 PM $ 0.0709
+0.08%
$ 7.09 million $ 20
Dec 29, 6 PM $ 0.071
-0.52%
$ 7.1 million $ 41
Dec 29, 5 PM $ 0.0714
+0.32%
$ 7.14 million $ 41
Dec 29, 4 PM $ 0.0712
-0.36%
$ 7.12 million $ 41
Dec 29, 3 PM $ 0.0714
+0.28%
$ 7.14 million $ 41
Dec 29, 2 PM $ 0.0713
-0.54%
$ 7.13 million $ 41
Dec 29, 1 PM $ 0.0717
-0.32%
$ 7.17 million $ 41
Dec 29, 12 PM $ 0.072
-0.32%
$ 7.2 million $ 41
Dec 29, 11 AM $ 0.0723
-0.21%
$ 7.23 million $ 41
Dec 29, 10 AM $ 0.0725
+0.22%
$ 7.25 million $ 41
Dec 29, 9 AM $ 0.0723
-0.54%
$ 7.23 million $ 62
Dec 29, 8 AM $ 0.0727
-0.06%
$ 7.27 million $ 62
Dec 29, 7 AM $ 0.0728
+0.11%
$ 7.28 million $ 73
Dec 29, 6 AM $ 0.0727
+0.09%
$ 7.27 million $ 73
Dec 29, 5 AM $ 0.0726
+0.02%
$ 7.26 million $ 94
Dec 29, 4 AM $ 0.0725
-0.02%
$ 7.25 million $ 94
Dec 29, 3 AM $ 0.0726
+0.19%
$ 7.26 million $ 114
Dec 29, 2 AM $ 0.0724
+0.09%
$ 7.24 million $ 114