CryptoForeX Historical Data

CFX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0724
-0.02%
$ 7.24 million $ 114
Dec 29, 12 AM $ 0.0724
+0.18%
$ 7.24 million $ 114
Dec 28, 11 PM $ 0.0723
+0.00%
$ 7.23 million $ 136
Dec 28, 10 PM $ 0.0723
+0.10%
$ 7.23 million $ 158
Dec 28, 9 PM $ 0.0722
-0.05%
$ 7.22 million $ 158
Dec 28, 8 PM $ 0.0722
+0.01%
$ 7.22 million $ 178
Dec 28, 7 PM $ 0.0722
-0.02%
$ 7.22 million $ 199
Dec 28, 6 PM $ 0.0722
-0.14%
$ 7.22 million $ 199
Dec 28, 5 PM $ 0.0723
+0.03%
$ 7.23 million $ 210
Dec 28, 4 PM $ 0.0723
+0.02%
$ 7.23 million $ 210
Dec 28, 3 PM $ 0.0723
-0.01%
$ 7.23 million $ 210
Dec 28, 2 PM $ 0.0723
+0.04%
$ 7.23 million $ 220
Dec 28, 1 PM $ 0.0723
-0.72%
$ 7.23 million $ 231
Dec 28, 12 PM $ 0.0728
-0.05%
$ 7.28 million $ 210
Dec 28, 11 AM $ 0.0728
-0.03%
$ 7.28 million $ 231
Dec 28, 10 AM $ 0.0729
-0.11%
$ 7.29 million $ 282
Dec 28, 9 AM $ 0.0729
-0.02%
$ 7.29 million $ 262
Dec 28, 8 AM $ 0.073
+0.00%
$ 7.3 million $ 276
Dec 28, 7 AM $ 0.073
-0.01%
$ 7.3 million $ 265
Dec 28, 6 AM $ 0.073
-0.10%
$ 7.3 million $ 280
Dec 28, 5 AM $ 0.0731
+0.00%
$ 7.31 million $ 274
Dec 28, 4 AM $ 0.0731
-0.44%
$ 7.31 million $ 274
Dec 28, 3 AM $ 0.0734
+0.00%
$ 7.34 million $ 253
Dec 28, 2 AM $ 0.0734
+0.01%
$ 7.34 million $ 303
Dec 28, 1 AM $ 0.0734
-0.01%
$ 7.34 million $ 323
Dec 28, 12 AM $ 0.0734
-0.05%
$ 7.34 million $ 323
Dec 27, 11 PM $ 0.0734
+0.22%
$ 7.34 million $ 323
Dec 27, 10 PM $ 0.0732
-0.04%
$ 7.32 million $ 280
Dec 27, 9 PM $ 0.0732
+0.18%
$ 7.32 million $ 280
Dec 27, 8 PM $ 0.0731
+0.19%
$ 7.31 million $ 259
Dec 27, 7 PM $ 0.0729
-0.01%
$ 7.29 million $ 238
Dec 27, 6 PM $ 0.0729
-0.54%
$ 7.29 million $ 238
Dec 27, 5 PM $ 0.0733
+0.00%
$ 7.33 million $ 228
Dec 27, 4 PM $ 0.0733
-0.02%
$ 7.33 million $ 228
Dec 27, 3 PM $ 0.0733
+0.19%
$ 7.33 million $ 228
Dec 27, 2 PM $ 0.0732
-0.29%
$ 7.32 million $ 217
Dec 27, 1 PM $ 0.0734
-0.05%
$ 7.34 million $ 206
Dec 27, 12 PM $ 0.0734
-0.04%
$ 7.34 million $ 206
Dec 27, 11 AM $ 0.0732
+0.94%
$ 7.32 million $ 196
Dec 27, 10 AM $ 0.0728
-0.10%
$ 7.28 million $ 134
Dec 27, 9 AM $ 0.0729
+0.12%
$ 7.29 million $ 134
Dec 27, 8 AM $ 0.0728
-0.02%
$ 7.28 million $ 119
Dec 27, 7 AM $ 0.0728
+0.22%
$ 7.28 million $ 119
Dec 27, 6 AM $ 0.0726
-0.23%
$ 7.26 million $ 105
Dec 27, 5 AM $ 0.0728
+0.02%
$ 7.28 million $ 100
Dec 27, 4 AM $ 0.0728
-0.09%
$ 7.28 million $ 100
Dec 27, 3 AM $ 0.0728
+0.44%
$ 7.28 million $ 118
Dec 27, 2 AM $ 0.0725
-1.11%
$ 7.25 million $ 92
Dec 27, 1 AM $ 0.0733
-0.13%
$ 7.33 million $ 72
Dec 27, 12 AM $ 0.0734
+0.08%
$ 7.34 million $ 72