CryptoForeX Historical Data

CFX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0733
+0.29%
$ 7.33 million $ 72
Dec 26, 10 PM $ 0.0731
+0.01%
$ 7.31 million $ 72
Dec 26, 9 PM $ 0.0731
-0.06%
$ 7.31 million $ 72
Dec 26, 8 PM $ 0.0732
+0.09%
$ 7.32 million $ 72
Dec 26, 7 PM $ 0.0731
+0.07%
$ 7.31 million $ 72
Dec 26, 6 PM $ 0.0731
-0.01%
$ 7.31 million $ 72
Dec 26, 5 PM $ 0.0731
+0.24%
$ 7.31 million $ 72
Dec 26, 4 PM $ 0.073
+0.06%
$ 7.3 million $ 72
Dec 26, 3 PM $ 0.073
-0.08%
$ 7.3 million $ 72
Dec 26, 2 PM $ 0.0731
-0.42%
$ 7.31 million $ 72
Dec 26, 1 PM $ 0.0734
+0.06%
$ 7.34 million $ 72
Dec 26, 12 PM $ 0.0733
+0.04%
$ 7.33 million $ 72
Dec 26, 11 AM $ 0.0733
+0.09%
$ 7.33 million $ 72
Dec 26, 10 AM $ 0.0732
-0.09%
$ 7.32 million $ 72
Dec 26, 9 AM $ 0.0733
+0.12%
$ 7.33 million $ 72
Dec 26, 8 AM $ 0.0732
+0.04%
$ 7.32 million $ 72
Dec 26, 7 AM $ 0.0732
-0.15%
$ 7.32 million $ 72
Dec 26, 6 AM $ 0.0733
-0.03%
$ 7.33 million $ 72
Dec 26, 5 AM $ 0.0725
+0.09%
$ 7.25 million $ 62
Dec 26, 4 AM $ 0.0724
+0.04%
$ 7.24 million $ 62
Dec 26, 3 AM $ 0.0724
-0.67%
$ 7.24 million $ 62
Dec 26, 2 AM $ 0.0731
+1.14%
$ 7.31 million $ 38
Dec 26, 1 AM $ 0.0722
+0.30%
$ 7.22 million $ 38
Dec 26, 12 AM $ 0.072
-0.67%
$ 7.2 million $ 38
Dec 25, 11 PM $ 0.0725
-0.27%
$ 7.25 million $ 65
Dec 25, 10 PM $ 0.0726
-4.50%
$ 7.26 million $ 65
Dec 25, 9 PM $ 0.0761
+0.12%
$ 7.61 million $ 47
Dec 25, 8 PM $ 0.076
-0.04%
$ 7.6 million $ 47
Dec 25, 7 PM $ 0.076
+0.01%
$ 7.6 million $ 47
Dec 25, 6 PM $ 0.076
+0.14%
$ 7.6 million $ 47
Dec 25, 5 PM $ 0.0759
+0.20%
$ 7.59 million $ 47
Dec 25, 4 PM $ 0.0758
-0.12%
$ 7.58 million $ 47
Dec 25, 3 PM $ 0.0759
-0.33%
$ 7.59 million $ 47
Dec 25, 2 PM $ 0.0761
-0.23%
$ 7.61 million $ 71
Dec 25, 1 PM $ 0.0763
+0.04%
$ 7.63 million $ 71
Dec 25, 12 PM $ 0.0763
+0.10%
$ 7.63 million $ 71
Dec 25, 11 AM $ 0.0762
+0.02%
$ 7.62 million $ 71
Dec 25, 10 AM $ 0.0762
-0.04%
$ 7.62 million $ 71
Dec 25, 9 AM $ 0.0762
+0.16%
$ 7.62 million $ 71
Dec 25, 8 AM $ 0.0761
-0.57%
$ 7.61 million $ 71
Dec 25, 7 AM $ 0.0765
-0.30%
$ 7.65 million $ 71
Dec 25, 6 AM $ 0.0768
-0.32%
$ 7.68 million $ 71
Dec 25, 5 AM $ 0.0774
+0.00%
$ 7.74 million $ 51
Dec 24, 11 PM $ 0.0694
-2.91%
$ 6.94 million $ 24
Dec 24, 10 PM $ 0.0716
+0.86%
$ 7.16 million $ 44
Dec 24, 9 PM $ 0.0709
-0.32%
$ 7.09 million $ 44
Dec 24, 8 PM $ 0.0711
+0.46%
$ 7.11 million $ 44
Dec 24, 7 PM $ 0.0707
+0.28%
$ 7.07 million $ 44
Dec 24, 6 PM $ 0.0706
+0.13%
$ 7.06 million $ 44
Dec 24, 5 PM $ 0.0705
+0.45%
$ 7.05 million $ 44