CryptoForeX Historical Data

CFX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0702
-0.47%
$ 7.02 million $ 44
Dec 24, 3 PM $ 0.0705
+2.35%
$ 7.05 million $ 44
Dec 24, 2 PM $ 0.0691
+0.58%
$ 6.91 million $ 20
Dec 24, 1 PM $ 0.0686
-0.58%
$ 6.86 million $ 20
Dec 24, 12 PM $ 0.0688
+0.58%
$ 6.88 million $ 20
Dec 24, 11 AM $ 0.0685
-0.17%
$ 6.85 million $ 20
Dec 24, 10 AM $ 0.0686
+0.29%
$ 6.86 million $ 20
Dec 24, 9 AM $ 0.0684
+0.25%
$ 6.84 million $ 20
Dec 24, 8 AM $ 0.0682
-0.28%
$ 6.82 million $ 20
Dec 24, 7 AM $ 0.0686
+0.12%
$ 6.86 million $ 20
Dec 24, 6 AM $ 0.0686
-0.03%
$ 6.86 million $ 20
Dec 24, 5 AM $ 0.0687
-0.43%
$ 6.87 million $ 110
Dec 24, 4 AM $ 0.0692
-0.36%
$ 6.92 million $ 110
Dec 24, 3 AM $ 0.0695
+0.45%
$ 6.95 million $ 110
Dec 24, 2 AM $ 0.0692
-4.33%
$ 6.92 million $ 110
Dec 24, 1 AM $ 0.0723
-0.08%
$ 7.23 million $ 110
Dec 24, 12 AM $ 0.0723
-0.01%
$ 7.23 million $ 110
Dec 23, 11 PM $ 0.0724
+0.02%
$ 7.24 million $ 110
Dec 23, 10 PM $ 0.0724
-0.08%
$ 7.24 million $ 110
Dec 23, 9 PM $ 0.0724
-0.04%
$ 7.24 million $ 110
Dec 23, 8 PM $ 0.0725
+0.20%
$ 7.25 million $ 110
Dec 23, 7 PM $ 0.0724
+0.07%
$ 7.24 million $ 110
Dec 23, 6 PM $ 0.0723
+0.17%
$ 7.23 million $ 110
Dec 23, 5 PM $ 0.0722
-0.17%
$ 7.22 million $ 110
Dec 23, 4 PM $ 0.0723
+0.23%
$ 7.23 million $ 120
Dec 23, 3 PM $ 0.0722
+0.54%
$ 7.22 million $ 120
Dec 23, 2 PM $ 0.0719
+0.17%
$ 7.19 million $ 120
Dec 23, 1 PM $ 0.0717
-0.09%
$ 7.17 million $ 120
Dec 23, 12 PM $ 0.0718
+0.29%
$ 7.18 million $ 120
Dec 23, 11 AM $ 0.0716
-0.40%
$ 7.16 million $ 119
Dec 23, 10 AM $ 0.0719
-0.01%
$ 7.19 million $ 148
Dec 23, 9 AM $ 0.0718
-0.03%
$ 7.18 million $ 148
Dec 23, 8 AM $ 0.0719
-0.05%
$ 7.19 million $ 148
Dec 23, 7 AM $ 0.0719
-0.05%
$ 7.19 million $ 159
Dec 23, 6 AM $ 0.0719
-0.04%
$ 7.19 million $ 159
Dec 23, 5 AM $ 0.0719
-0.04%
$ 7.19 million $ 159
Dec 23, 4 AM $ 0.072
+0.00%
$ 7.2 million $ 159
Dec 23, 3 AM $ 0.072
+0.00%
$ 7.2 million $ 159
Dec 23, 2 AM $ 0.072
-0.07%
$ 7.2 million $ 159
Dec 23, 1 AM $ 0.072
-0.07%
$ 7.2 million $ 183
Dec 23, 12 AM $ 0.0721
-0.07%
$ 7.21 million $ 193
Dec 22, 11 PM $ 0.0721
-0.03%
$ 7.21 million $ 105
Dec 22, 10 PM $ 0.0721
+0.09%
$ 7.21 million $ 105
Dec 22, 9 PM $ 0.072
+0.07%
$ 7.2 million $ 105
Dec 22, 8 PM $ 0.0719
-0.07%
$ 7.19 million $ 105
Dec 22, 7 PM $ 0.072
-0.32%
$ 7.2 million $ 105
Dec 22, 6 PM $ 0.0722
-0.09%
$ 7.22 million $ 105
Dec 22, 5 PM $ 0.0723
+0.01%
$ 7.23 million $ 105
Dec 22, 4 PM $ 0.0723
-0.03%
$ 7.23 million $ 105
Dec 22, 3 PM $ 0.0723
+0.02%
$ 7.23 million $ 105