CryptoForeX Historical Data

CFX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0723
+0.06%
$ 7.23 million $ 105
Dec 22, 1 PM $ 0.0722
-0.05%
$ 7.22 million $ 105
Dec 22, 12 PM $ 0.0723
+0.00%
$ 7.23 million $ 105
Dec 22, 11 AM $ 0.0723
+0.11%
$ 7.23 million $ 105
Dec 22, 10 AM $ 0.0722
+0.08%
$ 7.22 million $ 65
Dec 22, 9 AM $ 0.0721
+0.69%
$ 7.21 million $ 65
Dec 22, 8 AM $ 0.0716
+1.89%
$ 7.16 million $ 234
Dec 22, 7 AM $ 0.0703
+0.00%
$ 7.03 million $ 223
Dec 22, 6 AM $ 0.0703
+0.09%
$ 7.03 million $ 223
Dec 22, 5 AM $ 0.0703
-0.03%
$ 7.03 million $ 223
Dec 22, 4 AM $ 0.0703
+0.03%
$ 7.03 million $ 223
Dec 22, 3 AM $ 0.0703
+0.06%
$ 7.03 million $ 223
Dec 22, 2 AM $ 0.0702
-0.61%
$ 7.02 million $ 223
Dec 22, 1 AM $ 0.0706
-1.45%
$ 7.06 million $ 200
Dec 22, 12 AM $ 0.0717
+0.09%
$ 7.17 million $ 189
Dec 21, 11 PM $ 0.0716
-0.02%
$ 7.16 million $ 189
Dec 21, 10 PM $ 0.0716
+0.11%
$ 7.16 million $ 189
Dec 21, 9 PM $ 0.0715
-0.09%
$ 7.15 million $ 189
Dec 21, 8 PM $ 0.0716
-0.12%
$ 7.16 million $ 189
Dec 21, 7 PM $ 0.0717
-0.06%
$ 7.17 million $ 189
Dec 21, 6 PM $ 0.0717
-0.84%
$ 7.17 million $ 189
Dec 21, 5 PM $ 0.0723
+0.02%
$ 7.23 million $ 189
Dec 21, 4 PM $ 0.0723
+0.00%
$ 7.23 million $ 189
Dec 21, 3 PM $ 0.0723
+0.01%
$ 7.23 million $ 189
Dec 21, 2 PM $ 0.0723
+0.08%
$ 7.23 million $ 189
Dec 21, 1 PM $ 0.0723
-0.24%
$ 7.23 million $ 189
Dec 21, 12 PM $ 0.0724
-0.05%
$ 7.24 million $ 189
Dec 21, 11 AM $ 0.0725
+0.00%
$ 7.25 million $ 189
Dec 21, 10 AM $ 0.0725
-0.11%
$ 7.25 million $ 189
Dec 21, 9 AM $ 0.0726
+0.49%
$ 7.26 million $ 189
Dec 21, 8 AM $ 0.0724
+1.17%
$ 7.24 million $ 20
Dec 21, 7 AM $ 0.0716
+0.45%
$ 7.16 million $ 20
Dec 21, 6 AM $ 0.0712
+0.10%
$ 7.12 million $ 20
Dec 21, 5 AM $ 0.0712
+0.25%
$ 7.12 million $ 20
Dec 21, 4 AM $ 0.071
-0.10%
$ 7.1 million $ 20
Dec 21, 3 AM $ 0.0711
+0.42%
$ 7.11 million $ 20
Dec 21, 2 AM $ 0.0707
-0.55%
$ 7.08 million $ 20
Dec 21, 1 AM $ 0.0711
-0.78%
$ 7.11 million $ 20
Dec 21, 12 AM $ 0.0717
-0.25%
$ 7.17 million $ 20
Dec 20, 11 PM $ 0.0718
-0.25%
$ 7.18 million $ 20
Dec 20, 10 PM $ 0.072
+0.45%
$ 7.2 million $ 20
Dec 20, 9 PM $ 0.0716
-0.11%
$ 7.16 million $ 20
Dec 20, 8 PM $ 0.0717
-0.58%
$ 7.17 million $ 31
Dec 20, 7 PM $ 0.072
+0.36%
$ 7.2 million $ 31
Dec 20, 6 PM $ 0.0717
-0.10%
$ 7.17 million $ 31
Dec 20, 5 PM $ 0.0718
+0.18%
$ 7.18 million $ 31
Dec 20, 4 PM $ 0.0717
+1.49%
$ 7.17 million $ 31
Dec 20, 3 PM $ 0.0707
-0.14%
$ 7.07 million $ 31
Dec 20, 2 PM $ 0.0708
+0.22%
$ 7.08 million $ 31
Dec 20, 1 PM $ 0.0706
-0.11%
$ 7.06 million $ 31