CryptoForeX Historical Data

CFX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0707
-0.15%
$ 7.07 million $ 31
Dec 20, 11 AM $ 0.0708
+0.42%
$ 7.08 million $ 31
Dec 20, 10 AM $ 0.0706
+0.16%
$ 7.06 million $ 31
Dec 20, 9 AM $ 0.0705
-0.15%
$ 7.05 million $ 41
Dec 20, 8 AM $ 0.0706
+0.00%
$ 7.06 million $ 41
Dec 20, 7 AM $ 0.0706
+0.59%
$ 7.06 million $ 41
Dec 20, 6 AM $ 0.0701
+0.01%
$ 7.01 million $ 52
Dec 20, 5 AM $ 0.0701
+0.01%
$ 7.01 million $ 52
Dec 20, 4 AM $ 0.0701
-0.38%
$ 7.01 million $ 52
Dec 20, 3 AM $ 0.0704
+0.09%
$ 7.04 million $ 52
Dec 20, 2 AM $ 0.0703
+0.07%
$ 7.03 million $ 52
Dec 20, 1 AM $ 0.0702
+0.32%
$ 7.02 million $ 52
Dec 20, 12 AM $ 0.07
-0.04%
$ 7 million $ 97
Dec 19, 11 PM $ 0.07
+0.02%
$ 7 million $ 108
Dec 19, 10 PM $ 0.0701
+0.31%
$ 7.01 million $ 108
Dec 19, 9 PM $ 0.0698
+0.10%
$ 6.98 million $ 229
Dec 19, 8 PM $ 0.0698
-0.04%
$ 6.98 million $ 415
Dec 19, 7 PM $ 0.0698
+0.12%
$ 6.98 million $ 415
Dec 19, 6 PM $ 0.0697
+0.07%
$ 6.97 million $ 470
Dec 19, 5 PM $ 0.0697
+0.11%
$ 6.97 million $ 542
Dec 19, 4 PM $ 0.0696
-0.08%
$ 6.96 million $ 1,402
Dec 19, 3 PM $ 0.0697
+1.25%
$ 6.96 million $ 1,517
Dec 19, 2 PM $ 0.0688
-0.01%
$ 6.88 million $ 1,839
Dec 19, 1 PM $ 0.0688
-0.01%
$ 6.88 million $ 2,422
Dec 19, 12 PM $ 0.0688
+0.00%
$ 6.88 million $ 2,763
Dec 19, 11 AM $ 0.0688
+0.00%
$ 6.88 million $ 2,840
Dec 19, 10 AM $ 0.0688
-0.59%
$ 6.88 million $ 2,928
Dec 19, 9 AM $ 0.0692
+0.00%
$ 6.92 million $ 2,974
Dec 19, 8 AM $ 0.0692
+0.00%
$ 6.92 million $ 3,046
Dec 19, 7 AM $ 0.0692
+5.09%
$ 6.92 million $ 3,139
Dec 19, 6 AM $ 0.0659
+0.00%
$ 6.59 million $ 3,253
Dec 19, 5 AM $ 0.0659
+0.00%
$ 6.59 million $ 3,348
Dec 19, 4 AM $ 0.0659
+0.00%
$ 6.59 million $ 3,421
Dec 19, 3 AM $ 0.0659
+0.01%
$ 6.59 million $ 3,535
Dec 19, 2 AM $ 0.0658
+0.01%
$ 6.58 million $ 3,556
Dec 19, 1 AM $ 0.0658
+0.07%
$ 6.58 million $ 3,660
Dec 19, 12 AM $ 0.0658
-0.40%
$ 6.58 million $ 3,780
Dec 18, 11 PM $ 0.0661
+0.00%
$ 6.61 million $ 3,915
Dec 18, 10 PM $ 0.0661
+0.11%
$ 6.61 million $ 3,988
Dec 18, 9 PM $ 0.066
+1.51%
$ 6.6 million $ 3,973
Dec 18, 8 PM $ 0.065
+0.00%
$ 6.5 million $ 3,816
Dec 18, 7 PM $ 0.065
-3.37%
$ 6.5 million $ 3,847
Dec 18, 6 PM $ 0.0673
-0.13%
$ 6.73 million $ 4,191
Dec 18, 5 PM $ 0.0674
-4.01%
$ 6.74 million $ 4,459
Dec 18, 4 PM $ 0.0707
+0.00%
$ 7.07 million $ 4,095
Dec 18, 3 PM $ 0.0707
+0.90%
$ 7.07 million $ 4,682
Dec 18, 2 PM $ 0.0696
-1.35%
$ 6.96 million $ 5,093
Dec 18, 1 PM $ 0.0703
+3.49%
$ 7.03 million $ 5,010
Dec 18, 12 PM $ 0.0679
+0.39%
$ 6.79 million $ 4,552
Dec 18, 11 AM $ 0.0677
+0.21%
$ 6.77 million $ 4,540