CryptoForeX Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:43 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:39 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:38 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:34 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:33 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:29 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
9:28 AM $ 0.0534
+0.00%
$ 5.35 million $ 44
9:24 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:23 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:19 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:18 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:14 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:13 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:09 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:08 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:04 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
9:03 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:59 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:58 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:54 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:53 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:49 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:48 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:44 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:43 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:39 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:38 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:34 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:33 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:29 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:28 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:24 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:23 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:19 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:18 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:14 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:13 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:09 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:08 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:04 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
8:03 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
7:59 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
7:58 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
7:54 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
7:53 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
7:49 AM $ 0.0534
+0.00%
$ 5.34 million $ 44
7:48 AM $ 0.0535
+0.00%
$ 5.34 million $ 44
7:44 AM $ 0.0535
+0.00%
$ 5.35 million $ 44
7:43 AM $ 0.0535
+0.00%
$ 5.35 million $ 44