CryptoForeX Historical Data

CFX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0701
+0.00%
$ 7.01 million $ 334
Dec 16, 7 AM $ 0.0701
-2.52%
$ 7.01 million $ 334
Dec 16, 6 AM $ 0.0719
+0.08%
$ 7.19 million $ 298
Dec 16, 5 AM $ 0.0715
+1.44%
$ 7.15 million $ 277
Dec 16, 4 AM $ 0.0699
+0.00%
$ 6.99 million $ 11
Dec 15, 11 PM $ 0.0726
+0.00%
$ 7.26 million $ 26
Dec 15, 10 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 9 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 8 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 7 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 6 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 5 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 4 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 3 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 2 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 1 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 12 PM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 11 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 10 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 9 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 8 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 7 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 6 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 5 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 4 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 3 AM $ 0.0726
+0.00%
$ 7.26 million $ 49
Dec 15, 2 AM $ 0.0726
+0.00%
$ 7.26 million $ 146
Dec 15, 1 AM $ 0.0726
+0.00%
$ 7.26 million $ 146
Dec 15, 12 AM $ 0.0726
+0.00%
$ 7.26 million $ 146
Dec 14, 11 PM $ 0.0726
-4.33%
$ 7.26 million $ 146
Dec 14, 10 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 9 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 8 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 7 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 6 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 5 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 4 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 3 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 2 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 1 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 12 PM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 11 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 10 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 9 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 8 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 7 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 6 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 5 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 4 AM $ 0.0759
+0.00%
$ 7.59 million $ 98
Dec 14, 3 AM $ 0.0759
-1.47%
$ 7.59 million $ 98