CryptoForeX Historical Data

CFX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0696
+0.00%
$ 6.96 million $ 0
Dec 13, 4 PM $ 0.0696
+0.03%
$ 6.96 million $ 0
Dec 13, 3 PM $ 0.0695
-0.12%
$ 6.95 million $ 186
Dec 13, 2 PM $ 0.0696
-4.08%
$ 6.96 million $ 186
Dec 13, 1 PM $ 0.0726
-0.01%
$ 7.26 million $ 186
Dec 13, 12 PM $ 0.0726
-0.01%
$ 7.26 million $ 186
Dec 13, 11 AM $ 0.0726
+0.00%
$ 7.26 million $ 186
Dec 13, 10 AM $ 0.0726
+0.41%
$ 7.26 million $ 186
Dec 13, 9 AM $ 0.0723
+0.00%
$ 7.23 million $ 312
Dec 13, 8 AM $ 0.0723
+0.03%
$ 7.23 million $ 312
Dec 13, 7 AM $ 0.0723
+0.00%
$ 7.23 million $ 311
Dec 13, 6 AM $ 0.0723
+0.01%
$ 7.23 million $ 311
Dec 13, 5 AM $ 0.0723
-0.01%
$ 7.23 million $ 311
Dec 13, 4 AM $ 0.0723
+0.01%
$ 7.23 million $ 311
Dec 13, 3 AM $ 0.0723
+0.02%
$ 7.23 million $ 311
Dec 13, 2 AM $ 0.0723
+0.01%
$ 7.23 million $ 311
Dec 13, 1 AM $ 0.0723
-0.03%
$ 7.23 million $ 311
Dec 13, 12 AM $ 0.0723
+0.01%
$ 7.23 million $ 311
Dec 12, 11 PM $ 0.0723
+0.01%
$ 7.23 million $ 311
Dec 12, 10 PM $ 0.0723
+0.01%
$ 7.23 million $ 311
Dec 12, 9 PM $ 0.0723
+0.00%
$ 7.23 million $ 311
Dec 12, 8 PM $ 0.0723
-0.01%
$ 7.23 million $ 311
Dec 12, 7 PM $ 0.0723
-0.09%
$ 7.23 million $ 311
Dec 12, 6 PM $ 0.0724
+0.07%
$ 7.24 million $ 341
Dec 12, 5 PM $ 0.0723
-0.20%
$ 7.23 million $ 341
Dec 12, 4 PM $ 0.0725
-0.05%
$ 7.25 million $ 340
Dec 12, 3 PM $ 0.0725
-0.36%
$ 7.25 million $ 341
Dec 12, 2 PM $ 0.0727
+0.03%
$ 7.27 million $ 342
Dec 12, 1 PM $ 0.0727
+0.24%
$ 7.27 million $ 416
Dec 12, 12 PM $ 0.0725
-0.01%
$ 7.25 million $ 416
Dec 12, 11 AM $ 0.0725
-0.02%
$ 7.25 million $ 416
Dec 12, 10 AM $ 0.0726
+1.02%
$ 7.26 million $ 416
Dec 12, 9 AM $ 0.0718
+0.00%
$ 7.18 million $ 104
Dec 12, 8 AM $ 0.0718
+0.00%
$ 7.18 million $ 104
Dec 12, 7 AM $ 0.0718
+0.00%
$ 7.18 million $ 152
Dec 12, 6 AM $ 0.0718
+0.00%
$ 7.18 million $ 172
Dec 12, 5 AM $ 0.0718
+0.00%
$ 7.18 million $ 195
Dec 12, 4 AM $ 0.0718
+0.00%
$ 7.18 million $ 218
Dec 12, 3 AM $ 0.0718
+0.00%
$ 7.18 million $ 290
Dec 12, 2 AM $ 0.0718
-0.01%
$ 7.18 million $ 413
Dec 12, 1 AM $ 0.0718
-0.01%
$ 7.18 million $ 511
Dec 12, 12 AM $ 0.0718
+0.00%
$ 7.18 million $ 757
Dec 11, 11 PM $ 0.0718
+0.00%
$ 7.18 million $ 757
Dec 11, 10 PM $ 0.0718
-0.03%
$ 7.18 million $ 757
Dec 11, 9 PM $ 0.0719
+0.03%
$ 7.19 million $ 857
Dec 11, 8 PM $ 0.0718
+0.02%
$ 7.18 million $ 1,103
Dec 11, 7 PM $ 0.0718
+0.17%
$ 7.18 million $ 1,259
Dec 11, 6 PM $ 0.0717
+0.14%
$ 7.17 million $ 1,530
Dec 11, 5 PM $ 0.0716
+0.00%
$ 7.16 million $ 1,527
Dec 11, 4 PM $ 0.0716
+0.00%
$ 7.16 million $ 1,527