CryptoForeX Historical Data

CFX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0717
+0.00%
$ 7.17 million $ 1,578
Dec 11, 2 PM $ 0.0716
+0.28%
$ 7.16 million $ 1,577
Dec 11, 1 PM $ 0.0714
+0.00%
$ 7.14 million $ 1,503
Dec 11, 12 PM $ 0.0714
+0.00%
$ 7.14 million $ 1,503
Dec 11, 11 AM $ 0.0714
+0.00%
$ 7.14 million $ 1,503
Dec 11, 10 AM $ 0.0714
+0.00%
$ 7.14 million $ 1,503
Dec 11, 9 AM $ 0.0714
+0.00%
$ 7.14 million $ 1,578
Dec 11, 8 AM $ 0.0714
-0.96%
$ 7.14 million $ 1,578
Dec 11, 7 AM $ 0.0721
+0.00%
$ 7.21 million $ 1,529
Dec 11, 6 AM $ 0.0721
-0.01%
$ 7.21 million $ 1,552
Dec 11, 5 AM $ 0.0721
+0.01%
$ 7.21 million $ 1,529
Dec 11, 4 AM $ 0.0712
+0.02%
$ 7.12 million $ 1,506
Dec 11, 3 AM $ 0.0713
-0.97%
$ 7.13 million $ 1,434
Dec 11, 2 AM $ 0.072
-0.45%
$ 7.2 million $ 1,360
Dec 11, 1 AM $ 0.0726
-0.53%
$ 7.26 million $ 1,238
Dec 11, 12 AM $ 0.073
-1.23%
$ 7.3 million $ 1,092
Dec 10, 11 PM $ 0.0739
-0.02%
$ 7.39 million $ 1,018
Dec 10, 10 PM $ 0.0739
-0.85%
$ 7.39 million $ 1,018
Dec 10, 9 PM $ 0.075
-1.15%
$ 7.5 million $ 918
Dec 10, 8 PM $ 0.0759
-0.35%
$ 7.59 million $ 774
Dec 10, 7 PM $ 0.0759
+0.23%
$ 7.59 million $ 566
Dec 10, 6 PM $ 0.0755
+0.64%
$ 7.55 million $ 267
Dec 10, 5 PM $ 0.0751
+0.00%
$ 7.51 million $ 243
Dec 10, 4 PM $ 0.0751
+0.06%
$ 7.51 million $ 243
Dec 10, 3 PM $ 0.075
-0.04%
$ 7.5 million $ 268
Dec 10, 2 PM $ 0.0751
+0.01%
$ 7.51 million $ 219
Dec 10, 1 PM $ 0.075
+0.02%
$ 7.5 million $ 242
Dec 10, 12 PM $ 0.075
+0.15%
$ 7.5 million $ 242
Dec 10, 11 AM $ 0.0749
+0.06%
$ 7.49 million $ 242
Dec 10, 10 AM $ 0.0749
-0.33%
$ 7.49 million $ 285
Dec 10, 9 AM $ 0.0751
+0.05%
$ 7.51 million $ 209
Dec 10, 8 AM $ 0.0751
-0.06%
$ 7.51 million $ 209
Dec 10, 7 AM $ 0.0751
-0.53%
$ 7.51 million $ 209
Dec 10, 6 AM $ 0.0755
-0.03%
$ 7.55 million $ 187
Dec 10, 5 AM $ 0.0755
+0.00%
$ 7.55 million $ 187
Dec 10, 4 AM $ 0.0755
-0.05%
$ 7.55 million $ 187
Dec 10, 3 AM $ 0.0756
-0.78%
$ 7.56 million $ 211
Dec 10, 2 AM $ 0.0762
-0.02%
$ 7.62 million $ 260
Dec 10, 1 AM $ 0.0762
-0.03%
$ 7.62 million $ 260
Dec 10, 12 AM $ 0.0762
-0.07%
$ 7.62 million $ 260
Dec 9, 11 PM $ 0.0763
-0.02%
$ 7.63 million $ 260
Dec 9, 10 PM $ 0.0763
+0.06%
$ 7.63 million $ 260
Dec 9, 9 PM $ 0.0762
-0.60%
$ 7.62 million $ 260
Dec 9, 8 PM $ 0.0767
+2.99%
$ 7.67 million $ 234
Dec 9, 7 PM $ 0.0744
+0.01%
$ 7.44 million $ 209
Dec 9, 6 PM $ 0.0744
+0.04%
$ 7.44 million $ 232
Dec 9, 5 PM $ 0.0744
+0.37%
$ 7.44 million $ 296
Dec 9, 4 PM $ 0.0742
+0.03%
$ 7.42 million $ 1,986
Dec 9, 3 PM $ 0.0741
+0.04%
$ 7.41 million $ 1,986
Dec 9, 2 PM $ 0.0741
+0.82%
$ 7.41 million $ 2,036