CryptoForeX Historical Data

CFX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0735
+0.00%
$ 7.35 million $ 2,037
Dec 9, 12 PM $ 0.0735
+0.01%
$ 7.35 million $ 2,037
Dec 9, 11 AM $ 0.0735
+0.00%
$ 7.35 million $ 2,037
Dec 9, 10 AM $ 0.0735
+1.76%
$ 7.35 million $ 2,037
Dec 9, 9 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 8 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 7 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 6 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 5 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,969
Dec 9, 4 AM $ 0.0722
-0.74%
$ 7.22 million $ 1,969
Dec 9, 3 AM $ 0.0728
+0.29%
$ 7.28 million $ 1,944
Dec 9, 2 AM $ 0.0726
+0.00%
$ 7.26 million $ 1,872
Dec 9, 1 AM $ 0.0726
-0.01%
$ 7.26 million $ 1,872
Dec 9, 12 AM $ 0.0726
+0.00%
$ 7.26 million $ 1,917
Dec 8, 11 PM $ 0.0726
+0.00%
$ 7.26 million $ 1,959
Dec 8, 10 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,030
Dec 8, 9 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,301
Dec 8, 8 PM $ 0.0726
+0.00%
$ 7.26 million $ 2,326
Dec 8, 7 PM $ 0.0726
+0.01%
$ 7.26 million $ 2,326
Dec 8, 6 PM $ 0.0731
-0.36%
$ 7.31 million $ 2,303
Dec 8, 5 PM $ 0.0734
+0.82%
$ 7.34 million $ 2,278
Dec 8, 4 PM $ 0.0728
+0.03%
$ 7.28 million $ 588
Dec 8, 3 PM $ 0.0728
-0.34%
$ 7.28 million $ 609
Dec 8, 2 PM $ 0.073
+1.91%
$ 7.3 million $ 682
Dec 8, 1 PM $ 0.0717
+0.01%
$ 7.17 million $ 797
Dec 8, 12 PM $ 0.0717
+0.16%
$ 7.17 million $ 797
Dec 8, 11 AM $ 0.0716
-0.02%
$ 7.16 million $ 757
Dec 8, 10 AM $ 0.0716
-0.01%
$ 7.16 million $ 757
Dec 8, 9 AM $ 0.0716
+0.02%
$ 7.16 million $ 757
Dec 8, 8 AM $ 0.0716
+0.00%
$ 7.16 million $ 830
Dec 8, 7 AM $ 0.0716
+0.00%
$ 7.16 million $ 830
Dec 8, 6 AM $ 0.0716
+0.03%
$ 7.16 million $ 830
Dec 8, 5 AM $ 0.0715
+0.00%
$ 7.15 million $ 830
Dec 8, 4 AM $ 0.0715
-0.11%
$ 7.15 million $ 830
Dec 8, 3 AM $ 0.0716
+0.00%
$ 7.16 million $ 830
Dec 8, 2 AM $ 0.0716
+0.01%
$ 7.16 million $ 830
Dec 8, 1 AM $ 0.0716
+0.69%
$ 7.16 million $ 831
Dec 8, 12 AM $ 0.0711
+0.61%
$ 7.11 million $ 810
Dec 7, 11 PM $ 0.0707
+0.01%
$ 7.07 million $ 743
Dec 7, 10 PM $ 0.0707
-2.23%
$ 7.07 million $ 743
Dec 7, 9 PM $ 0.0723
+1.36%
$ 7.23 million $ 401
Dec 7, 8 PM $ 0.0713
+0.02%
$ 7.13 million $ 376
Dec 7, 7 PM $ 0.0713
+0.04%
$ 7.13 million $ 376
Dec 7, 6 PM $ 0.0713
+0.02%
$ 7.13 million $ 421
Dec 7, 5 PM $ 0.0713
+0.11%
$ 7.13 million $ 421
Dec 7, 4 PM $ 0.0712
-0.04%
$ 7.12 million $ 421
Dec 7, 3 PM $ 0.0712
+0.94%
$ 7.12 million $ 421
Dec 7, 2 PM $ 0.0705
-2.14%
$ 7.05 million $ 278
Dec 7, 1 PM $ 0.0721
-0.11%
$ 7.21 million $ 138
Dec 7, 12 PM $ 0.0722
+0.03%
$ 7.22 million $ 138