CryptoForeX Historical Data

CFX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0721
+0.06%
$ 7.21 million $ 138
Dec 7, 10 AM $ 0.0721
+0.05%
$ 7.21 million $ 138
Dec 7, 9 AM $ 0.0721
-0.11%
$ 7.21 million $ 138
Dec 7, 8 AM $ 0.0722
+0.00%
$ 7.22 million $ 138
Dec 7, 7 AM $ 0.0722
-0.10%
$ 7.22 million $ 138
Dec 7, 6 AM $ 0.0723
+0.02%
$ 7.23 million $ 138
Dec 7, 5 AM $ 0.0722
+0.04%
$ 7.22 million $ 138
Dec 7, 4 AM $ 0.0722
-0.06%
$ 7.22 million $ 138
Dec 7, 3 AM $ 0.0723
+0.33%
$ 7.23 million $ 138
Dec 7, 2 AM $ 0.072
-0.01%
$ 7.2 million $ 65
Dec 7, 1 AM $ 0.0721
+0.06%
$ 7.21 million $ 65
Dec 7, 12 AM $ 0.072
+0.10%
$ 7.2 million $ 112
Dec 6, 11 PM $ 0.0719
+0.09%
$ 7.19 million $ 112
Dec 6, 10 PM $ 0.0719
-0.11%
$ 7.19 million $ 112
Dec 6, 9 PM $ 0.072
+0.10%
$ 7.2 million $ 112
Dec 6, 8 PM $ 0.0719
+0.00%
$ 7.19 million $ 112
Dec 6, 7 PM $ 0.0719
+1.73%
$ 7.19 million $ 112
Dec 6, 6 PM $ 0.0707
+0.21%
$ 7.07 million $ 135
Dec 6, 5 PM $ 0.0705
+0.05%
$ 7.05 million $ 157
Dec 6, 4 PM $ 0.0704
+0.11%
$ 7.04 million $ 253
Dec 6, 3 PM $ 0.0703
-0.03%
$ 7.03 million $ 393
Dec 6, 2 PM $ 0.0703
+0.03%
$ 7.03 million $ 393
Dec 6, 1 PM $ 0.0703
+0.01%
$ 7.03 million $ 393
Dec 6, 12 PM $ 0.0703
+0.01%
$ 7.03 million $ 446
Dec 6, 11 AM $ 0.0703
+0.02%
$ 7.03 million $ 446
Dec 6, 10 AM $ 0.0703
-0.03%
$ 7.03 million $ 467
Dec 6, 9 AM $ 0.0703
+0.04%
$ 7.03 million $ 467
Dec 6, 8 AM $ 0.0703
-0.01%
$ 7.03 million $ 642
Dec 6, 7 AM $ 0.0703
+0.01%
$ 7.03 million $ 642
Dec 6, 6 AM $ 0.0703
+0.01%
$ 7.03 million $ 642
Dec 6, 5 AM $ 0.0703
+0.00%
$ 7.03 million $ 642
Dec 6, 4 AM $ 0.0703
-0.01%
$ 7.03 million $ 642
Dec 6, 3 AM $ 0.0703
+0.01%
$ 7.03 million $ 642
Dec 6, 2 AM $ 0.0703
+0.00%
$ 7.03 million $ 660
Dec 6, 1 AM $ 0.0703
+0.71%
$ 7.03 million $ 660
Dec 6, 12 AM $ 0.0698
-0.01%
$ 6.98 million $ 613
Dec 5, 11 PM $ 0.0698
-0.01%
$ 6.98 million $ 613
Dec 5, 10 PM $ 0.0698
-0.16%
$ 6.98 million $ 613
Dec 5, 9 PM $ 0.0699
+0.02%
$ 6.99 million $ 613
Dec 5, 8 PM $ 0.0699
-0.02%
$ 6.99 million $ 613
Dec 5, 7 PM $ 0.0699
+0.08%
$ 6.99 million $ 613
Dec 5, 6 PM $ 0.0705
+0.61%
$ 7.05 million $ 546
Dec 5, 5 PM $ 0.0701
+0.03%
$ 7.01 million $ 523
Dec 5, 4 PM $ 0.07
-3.78%
$ 7 million $ 523
Dec 5, 3 PM $ 0.0728
+0.06%
$ 7.28 million $ 288
Dec 5, 2 PM $ 0.0728
-0.10%
$ 7.28 million $ 288
Dec 5, 1 PM $ 0.0728
-1.11%
$ 7.28 million $ 267
Dec 5, 12 PM $ 0.0737
+0.02%
$ 7.37 million $ 251
Dec 5, 11 AM $ 0.0736
-0.06%
$ 7.36 million $ 251
Dec 5, 10 AM $ 0.0737
+0.04%
$ 7.37 million $ 230