CryptoForeX Historical Data

CFX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0737
-2.48%
$ 7.37 million $ 230
Dec 5, 8 AM $ 0.0755
-0.25%
$ 7.55 million $ 55
Dec 5, 7 AM $ 0.0757
+0.28%
$ 7.57 million $ 55
Dec 5, 6 AM $ 0.0755
+0.09%
$ 7.55 million $ 55
Dec 5, 5 AM $ 0.0754
+0.05%
$ 7.54 million $ 55
Dec 5, 4 AM $ 0.0754
-0.19%
$ 7.54 million $ 55
Dec 5, 3 AM $ 0.0755
-0.11%
$ 7.55 million $ 55
Dec 5, 2 AM $ 0.0756
-0.30%
$ 7.56 million $ 69
Dec 5, 1 AM $ 0.0759
+0.00%
$ 7.59 million $ 149
Dec 5, 12 AM $ 0.0759
-0.04%
$ 7.59 million $ 155
Dec 4, 11 PM $ 0.0759
-0.03%
$ 7.59 million $ 176
Dec 4, 10 PM $ 0.0759
+0.01%
$ 7.59 million $ 176
Dec 4, 9 PM $ 0.0759
-0.75%
$ 7.59 million $ 176
Dec 4, 8 PM $ 0.0765
-0.09%
$ 7.65 million $ 170
Dec 4, 7 PM $ 0.0765
+0.09%
$ 7.65 million $ 170
Dec 4, 6 PM $ 0.0765
-0.10%
$ 7.65 million $ 170
Dec 4, 5 PM $ 0.0765
-0.13%
$ 7.65 million $ 192
Dec 4, 4 PM $ 0.0766
-0.18%
$ 7.66 million $ 192
Dec 4, 3 PM $ 0.0768
+0.13%
$ 7.68 million $ 192
Dec 4, 2 PM $ 0.0767
-0.04%
$ 7.67 million $ 192
Dec 4, 1 PM $ 0.0767
-0.88%
$ 7.67 million $ 192
Dec 4, 12 PM $ 0.0774
+0.11%
$ 7.74 million $ 176
Dec 4, 11 AM $ 0.0773
+0.03%
$ 7.73 million $ 175
Dec 4, 10 AM $ 0.0773
-0.09%
$ 7.73 million $ 186
Dec 4, 9 AM $ 0.0774
+0.08%
$ 7.74 million $ 186
Dec 4, 8 AM $ 0.0773
-0.12%
$ 7.73 million $ 186
Dec 4, 7 AM $ 0.0774
-0.05%
$ 7.74 million $ 186
Dec 4, 6 AM $ 0.0774
+0.18%
$ 7.74 million $ 186
Dec 4, 5 AM $ 0.0773
+0.00%
$ 7.73 million $ 220
Dec 4, 4 AM $ 0.0773
-0.02%
$ 7.73 million $ 220
Dec 4, 3 AM $ 0.0773
-0.55%
$ 7.73 million $ 220
Dec 4, 2 AM $ 0.0777
+1.20%
$ 7.77 million $ 206
Dec 4, 1 AM $ 0.0768
-0.15%
$ 7.68 million $ 108
Dec 4, 12 AM $ 0.0769
-0.03%
$ 7.69 million $ 120
Dec 3, 11 PM $ 0.077
-0.05%
$ 7.7 million $ 120
Dec 3, 10 PM $ 0.077
+0.16%
$ 7.7 million $ 120
Dec 3, 9 PM $ 0.0769
+0.20%
$ 7.69 million $ 120
Dec 3, 8 PM $ 0.0767
+0.06%
$ 7.67 million $ 108
Dec 3, 7 PM $ 0.0767
+0.06%
$ 7.67 million $ 140
Dec 3, 6 PM $ 0.0766
+1.47%
$ 7.66 million $ 140
Dec 3, 5 PM $ 0.0755
+0.27%
$ 7.55 million $ 97
Dec 3, 4 PM $ 0.0753
+0.06%
$ 7.53 million $ 97
Dec 3, 3 PM $ 0.0752
+0.01%
$ 7.53 million $ 278
Dec 3, 2 PM $ 0.0752
+0.00%
$ 7.52 million $ 1,125
Dec 3, 1 PM $ 0.0752
+0.00%
$ 7.52 million $ 1,391
Dec 3, 12 PM $ 0.0752
+0.00%
$ 7.52 million $ 1,444
Dec 3, 11 AM $ 0.0752
+0.00%
$ 7.52 million $ 1,444
Dec 3, 10 AM $ 0.0767
-0.01%
$ 7.67 million $ 1,444
Dec 3, 9 AM $ 0.0767
+0.00%
$ 7.67 million $ 1,454
Dec 3, 8 AM $ 0.0767
+0.01%
$ 7.67 million $ 1,486