CryptoForeX Historical Data

CFX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0694
-0.90%
$ 6.94 million $ 559
Dec 1, 4 AM $ 0.07
-3.75%
$ 7 million $ 256
Dec 1, 3 AM $ 0.0727
-0.12%
$ 7.27 million $ 231
Dec 1, 2 AM $ 0.0728
-0.06%
$ 7.28 million $ 231
Dec 1, 1 AM $ 0.0729
-2.29%
$ 7.29 million $ 146
Dec 1, 12 AM $ 0.0746
-4.67%
$ 7.46 million $ 93
Nov 30, 11 PM $ 0.0782
-1.17%
$ 7.82 million $ 62
Nov 30, 10 PM $ 0.0791
+0.07%
$ 7.9 million $ 41
Nov 30, 9 PM $ 0.0791
-0.01%
$ 7.91 million $ 41
Nov 30, 8 PM $ 0.0791
-0.11%
$ 7.9 million $ 41
Nov 30, 7 PM $ 0.0792
+0.09%
$ 7.92 million $ 41
Nov 30, 6 PM $ 0.0791
-0.05%
$ 7.91 million $ 41
Nov 30, 5 PM $ 0.0792
-0.26%
$ 7.92 million $ 41
Nov 30, 4 PM $ 0.0794
+0.26%
$ 7.94 million $ 61
Nov 30, 3 PM $ 0.0792
+0.10%
$ 7.92 million $ 61
Nov 30, 2 PM $ 0.0791
-0.09%
$ 7.91 million $ 157
Nov 30, 1 PM $ 0.0791
+0.00%
$ 7.91 million $ 157
Nov 30, 12 PM $ 0.0792
+0.09%
$ 7.92 million $ 157
Nov 30, 11 AM $ 0.0791
-0.05%
$ 7.91 million $ 157
Nov 30, 10 AM $ 0.0791
+0.01%
$ 7.91 million $ 182
Nov 30, 9 AM $ 0.0791
-0.01%
$ 7.91 million $ 214
Nov 30, 8 AM $ 0.0791
-0.01%
$ 7.91 million $ 237
Nov 30, 7 AM $ 0.0791
+0.06%
$ 7.91 million $ 258
Nov 30, 6 AM $ 0.0791
+0.06%
$ 7.91 million $ 258
Nov 30, 5 AM $ 0.079
-0.87%
$ 7.9 million $ 258
Nov 30, 4 AM $ 0.0797
-0.83%
$ 7.97 million $ 247
Nov 30, 3 AM $ 0.0804
+0.03%
$ 8.04 million $ 258
Nov 30, 2 AM $ 0.0804
-0.03%
$ 8.04 million $ 289
Nov 30, 1 AM $ 0.0804
+0.04%
$ 8.04 million $ 289
Nov 30, 12 AM $ 0.0804
-0.02%
$ 8.04 million $ 310
Nov 29, 11 PM $ 0.0804
+0.00%
$ 8.04 million $ 320
Nov 29, 10 PM $ 0.0804
-0.02%
$ 8.04 million $ 320
Nov 29, 9 PM $ 0.0804
+0.00%
$ 8.04 million $ 331
Nov 29, 8 PM $ 0.0804
+0.03%
$ 8.04 million $ 331
Nov 29, 7 PM $ 0.0804
-0.01%
$ 8.04 million $ 363
Nov 29, 6 PM $ 0.0804
-0.01%
$ 8.04 million $ 363
Nov 29, 5 PM $ 0.0804
-1.55%
$ 8.04 million $ 535
Nov 29, 4 PM $ 0.0816
-0.02%
$ 8.16 million $ 536
Nov 29, 3 PM $ 0.0817
+0.84%
$ 8.17 million $ 562
Nov 29, 2 PM $ 0.081
-0.66%
$ 8.1 million $ 497
Nov 29, 1 PM $ 0.0815
-0.03%
$ 8.15 million $ 487
Nov 29, 12 PM $ 0.0815
-0.03%
$ 8.15 million $ 624
Nov 29, 11 AM $ 0.0816
+0.31%
$ 8.16 million $ 645
Nov 29, 10 AM $ 0.0813
-0.23%
$ 8.13 million $ 662
Nov 29, 9 AM $ 0.0815
-1.10%
$ 8.15 million $ 630
Nov 29, 8 AM $ 0.0824
-0.73%
$ 8.24 million $ 755
Nov 29, 7 AM $ 0.083
-0.01%
$ 8.3 million $ 733
Nov 29, 6 AM $ 0.083
-0.02%
$ 8.3 million $ 911
Nov 29, 5 AM $ 0.083
+0.00%
$ 8.3 million $ 911
Nov 29, 4 AM $ 0.083
-0.07%
$ 8.3 million $ 921