CryptoForeX Historical Data

CFX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0831
+0.00%
$ 8.31 million $ 963
Nov 29, 2 AM $ 0.0831
+0.00%
$ 8.31 million $ 989
Nov 29, 1 AM $ 0.0831
+0.23%
$ 8.31 million $ 1,063
Nov 29, 12 AM $ 0.0829
+0.52%
$ 8.29 million $ 1,059
Nov 28, 11 PM $ 0.0825
+0.00%
$ 8.25 million $ 1,048
Nov 28, 10 PM $ 0.0825
-0.58%
$ 8.25 million $ 1,048
Nov 28, 9 PM $ 0.0829
-0.01%
$ 8.29 million $ 1,038
Nov 28, 8 PM $ 0.083
+1.11%
$ 8.3 million $ 1,038
Nov 28, 7 PM $ 0.082
-0.02%
$ 8.2 million $ 1,006
Nov 28, 6 PM $ 0.0821
-0.38%
$ 8.21 million $ 1,018
Nov 28, 5 PM $ 0.0824
-1.71%
$ 8.24 million $ 877
Nov 28, 4 PM $ 0.0838
-0.80%
$ 8.38 million $ 824
Nov 28, 3 PM $ 0.0845
+0.06%
$ 8.45 million $ 799
Nov 28, 2 PM $ 0.0844
+0.01%
$ 8.44 million $ 796
Nov 28, 1 PM $ 0.0844
+0.64%
$ 8.44 million $ 796
Nov 28, 12 PM $ 0.0839
+0.06%
$ 8.39 million $ 658
Nov 28, 11 AM $ 0.0838
-1.11%
$ 8.38 million $ 638
Nov 28, 10 AM $ 0.0848
-0.01%
$ 8.48 million $ 595
Nov 28, 9 AM $ 0.0848
+0.00%
$ 8.48 million $ 595
Nov 28, 8 AM $ 0.0848
+0.39%
$ 8.48 million $ 564
Nov 28, 7 AM $ 0.0844
+1.29%
$ 8.45 million $ 500
Nov 28, 6 AM $ 0.0834
+0.01%
$ 8.34 million $ 322
Nov 28, 5 AM $ 0.0834
-0.32%
$ 8.34 million $ 322
Nov 28, 4 AM $ 0.0836
-0.27%
$ 8.36 million $ 311
Nov 28, 3 AM $ 0.0839
+0.32%
$ 8.39 million $ 249
Nov 28, 2 AM $ 0.0836
+0.30%
$ 8.35 million $ 232
Nov 28, 1 AM $ 0.0833
-0.08%
$ 8.33 million $ 158
Nov 28, 12 AM $ 0.0834
-0.03%
$ 8.34 million $ 158
Nov 27, 11 PM $ 0.0834
+0.05%
$ 8.34 million $ 158
Nov 27, 10 PM $ 0.0834
-0.13%
$ 8.34 million $ 158
Nov 27, 9 PM $ 0.0835
-0.05%
$ 8.35 million $ 158
Nov 27, 8 PM $ 0.0835
+0.35%
$ 8.35 million $ 158
Nov 27, 7 PM $ 0.0833
+0.23%
$ 8.33 million $ 313
Nov 27, 6 PM $ 0.0831
+0.03%
$ 8.31 million $ 285
Nov 27, 5 PM $ 0.083
+0.00%
$ 8.3 million $ 285
Nov 27, 4 PM $ 0.083
+0.05%
$ 8.3 million $ 285
Nov 27, 3 PM $ 0.083
-0.59%
$ 8.3 million $ 285
Nov 27, 2 PM $ 0.0835
-0.02%
$ 8.35 million $ 267
Nov 27, 1 PM $ 0.0835
+0.02%
$ 8.35 million $ 267
Nov 27, 12 PM $ 0.0835
-0.03%
$ 8.35 million $ 267
Nov 27, 11 AM $ 0.0835
-0.01%
$ 8.35 million $ 267
Nov 27, 10 AM $ 0.0835
+0.00%
$ 8.35 million $ 297
Nov 27, 9 AM $ 0.0835
+0.00%
$ 8.35 million $ 297
Nov 27, 8 AM $ 0.0835
+0.64%
$ 8.35 million $ 297
Nov 27, 7 AM $ 0.083
+0.00%
$ 8.3 million $ 246
Nov 27, 6 AM $ 0.083
+0.04%
$ 8.3 million $ 246
Nov 27, 5 AM $ 0.083
-0.03%
$ 8.3 million $ 246
Nov 27, 4 AM $ 0.083
+0.00%
$ 8.3 million $ 246
Nov 27, 3 AM $ 0.083
-0.02%
$ 8.3 million $ 246
Nov 27, 2 AM $ 0.083
-0.02%
$ 8.3 million $ 205