CryptoForeX Historical Data

CFX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.083
-0.04%
$ 8.3 million $ 205
Nov 27, 12 AM $ 0.083
+0.03%
$ 8.3 million $ 205
Nov 26, 11 PM $ 0.083
-0.03%
$ 8.3 million $ 205
Nov 26, 10 PM $ 0.083
-0.02%
$ 8.3 million $ 205
Nov 26, 9 PM $ 0.0831
+0.07%
$ 8.31 million $ 217
Nov 26, 8 PM $ 0.083
-0.07%
$ 8.3 million $ 217
Nov 26, 7 PM $ 0.0831
+0.44%
$ 8.31 million $ 166
Nov 26, 6 PM $ 0.0826
+0.25%
$ 8.26 million $ 62
Nov 26, 5 PM $ 0.0823
+0.35%
$ 8.23 million $ 113
Nov 26, 4 PM $ 0.0821
+0.12%
$ 8.21 million $ 133
Nov 26, 3 PM $ 0.082
-0.08%
$ 8.19 million $ 133
Nov 26, 2 PM $ 0.082
-0.06%
$ 8.2 million $ 133
Nov 26, 1 PM $ 0.0821
+0.06%
$ 8.21 million $ 133
Nov 26, 12 PM $ 0.082
-0.04%
$ 8.2 million $ 133
Nov 26, 11 AM $ 0.0821
-0.10%
$ 8.21 million $ 133
Nov 26, 10 AM $ 0.0821
+0.00%
$ 8.21 million $ 103
Nov 26, 9 AM $ 0.0821
-0.13%
$ 8.21 million $ 103
Nov 26, 8 AM $ 0.0822
-0.20%
$ 8.22 million $ 103
Nov 26, 7 AM $ 0.0824
+0.00%
$ 8.24 million $ 103
Nov 26, 6 AM $ 0.0824
+0.03%
$ 8.24 million $ 103
Nov 26, 5 AM $ 0.0824
+0.12%
$ 8.24 million $ 103
Nov 26, 4 AM $ 0.0823
+0.00%
$ 8.23 million $ 103
Nov 26, 3 AM $ 0.0823
-0.18%
$ 8.23 million $ 103
Nov 26, 2 AM $ 0.0824
-0.04%
$ 8.24 million $ 103
Nov 26, 1 AM $ 0.0825
+0.00%
$ 8.25 million $ 103
Nov 26, 12 AM $ 0.0825
+0.07%
$ 8.25 million $ 103
Nov 25, 11 PM $ 0.0824
+0.11%
$ 8.24 million $ 103
Nov 25, 10 PM $ 0.0823
+0.05%
$ 8.23 million $ 103
Nov 25, 9 PM $ 0.0823
-0.40%
$ 8.23 million $ 103
Nov 25, 8 PM $ 0.0826
+0.22%
$ 8.26 million $ 91
Nov 25, 7 PM $ 0.0824
-0.22%
$ 8.24 million $ 91
Nov 25, 6 PM $ 0.0826
+0.68%
$ 8.26 million $ 142
Nov 25, 5 PM $ 0.082
-0.90%
$ 8.2 million $ 91
Nov 25, 4 PM $ 0.0828
+0.00%
$ 8.28 million $ 71
Nov 25, 3 PM $ 0.0828
+0.28%
$ 8.28 million $ 71
Nov 25, 2 PM $ 0.0825
-0.21%
$ 8.25 million $ 71
Nov 25, 1 PM $ 0.0827
-0.22%
$ 8.28 million $ 71
Nov 25, 12 PM $ 0.0829
+0.15%
$ 8.29 million $ 71
Nov 25, 11 AM $ 0.0828
-0.05%
$ 8.28 million $ 71
Nov 25, 10 AM $ 0.0828
+0.11%
$ 8.28 million $ 71
Nov 25, 9 AM $ 0.0827
+0.06%
$ 8.28 million $ 71
Nov 25, 8 AM $ 0.0827
-0.07%
$ 8.27 million $ 71
Nov 25, 7 AM $ 0.0827
-0.06%
$ 8.27 million $ 71
Nov 25, 6 AM $ 0.0828
-0.21%
$ 8.28 million $ 71
Nov 25, 5 AM $ 0.083
-0.02%
$ 8.3 million $ 71
Nov 25, 4 AM $ 0.083
+0.16%
$ 8.3 million $ 71
Nov 25, 3 AM $ 0.0829
-0.06%
$ 8.29 million $ 71
Nov 25, 2 AM $ 0.0829
+0.03%
$ 8.29 million $ 71
Nov 25, 1 AM $ 0.0829
-0.05%
$ 8.29 million $ 71
Nov 25, 12 AM $ 0.083
-0.01%
$ 8.3 million $ 71