CryptoForeX Historical Data

CFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.083
-0.15%
$ 8.3 million $ 71
Nov 24, 10 PM $ 0.0831
-0.11%
$ 8.31 million $ 71
Nov 24, 9 PM $ 0.0832
-0.03%
$ 8.32 million $ 71
Nov 24, 8 PM $ 0.0833
+0.11%
$ 8.33 million $ 71
Nov 24, 7 PM $ 0.0831
-0.43%
$ 8.31 million $ 71
Nov 24, 6 PM $ 0.0835
+0.13%
$ 8.35 million $ 20
Nov 24, 5 PM $ 0.0831
+2.22%
$ 8.31 million $ 20
Nov 24, 4 PM $ 0.0812
+0.76%
$ 8.12 million $ 20
Nov 24, 3 PM $ 0.0806
+0.61%
$ 8.06 million $ 20
Nov 24, 2 PM $ 0.0798
+0.11%
$ 7.98 million $ 20
Nov 24, 1 PM $ 0.0799
+0.41%
$ 7.99 million $ 20
Nov 24, 12 PM $ 0.0794
-0.34%
$ 7.94 million $ 20
Nov 24, 11 AM $ 0.0797
+0.29%
$ 7.97 million $ 20
Nov 24, 10 AM $ 0.0793
-0.06%
$ 7.93 million $ 20
Nov 24, 9 AM $ 0.0795
-1.25%
$ 7.95 million $ 20
Nov 24, 8 AM $ 0.0804
-0.22%
$ 8.04 million $ 20
Nov 24, 7 AM $ 0.0807
-0.05%
$ 8.07 million $ 20
Nov 24, 6 AM $ 0.0806
-0.86%
$ 8.06 million $ 20
Nov 24, 5 AM $ 0.0813
+1.02%
$ 8.13 million $ 20
Nov 24, 4 AM $ 0.0805
-1.19%
$ 8.05 million $ 20
Nov 24, 3 AM $ 0.0814
+0.46%
$ 8.14 million $ 37
Nov 24, 2 AM $ 0.0809
+0.88%
$ 8.09 million $ 37
Nov 24, 1 AM $ 0.08
+0.59%
$ 8 million $ 37
Nov 24, 12 AM $ 0.0799
-0.34%
$ 7.99 million $ 37
Nov 23, 11 PM $ 0.0801
-1.28%
$ 8.01 million $ 37
Nov 23, 10 PM $ 0.0811
-0.31%
$ 8.11 million $ 37
Nov 23, 9 PM $ 0.0813
+0.32%
$ 8.13 million $ 37
Nov 23, 8 PM $ 0.0811
+0.00%
$ 8.11 million $ 37
Nov 23, 7 PM $ 0.0811
+0.26%
$ 8.12 million $ 37
Nov 23, 6 PM $ 0.0809
+0.08%
$ 8.09 million $ 37
Nov 23, 5 PM $ 0.0808
-0.07%
$ 8.08 million $ 37
Nov 23, 4 PM $ 0.0809
-0.42%
$ 8.09 million $ 37
Nov 23, 3 PM $ 0.0812
+0.28%
$ 8.12 million $ 37
Nov 23, 2 PM $ 0.081
-0.23%
$ 8.1 million $ 106
Nov 23, 1 PM $ 0.0812
-0.02%
$ 8.12 million $ 106
Nov 23, 12 PM $ 0.0812
+0.03%
$ 8.12 million $ 106
Nov 23, 11 AM $ 0.0812
+0.00%
$ 8.12 million $ 106
Nov 23, 10 AM $ 0.0812
-0.04%
$ 8.12 million $ 106
Nov 23, 9 AM $ 0.0812
+0.04%
$ 8.12 million $ 106
Nov 23, 8 AM $ 0.0812
-0.02%
$ 8.12 million $ 106
Nov 23, 7 AM $ 0.0812
-0.02%
$ 8.12 million $ 106
Nov 23, 6 AM $ 0.0812
-0.17%
$ 8.12 million $ 106
Nov 23, 5 AM $ 0.0813
+0.03%
$ 8.13 million $ 106
Nov 23, 4 AM $ 0.0813
+0.11%
$ 8.13 million $ 106
Nov 23, 3 AM $ 0.0812
+0.00%
$ 8.12 million $ 106
Nov 23, 2 AM $ 0.0812
-0.02%
$ 8.12 million $ 106
Nov 23, 1 AM $ 0.0812
+0.16%
$ 8.12 million $ 106
Nov 23, 12 AM $ 0.0811
-0.01%
$ 8.11 million $ 106
Nov 22, 11 PM $ 0.0811
-0.10%
$ 8.11 million $ 156
Nov 22, 10 PM $ 0.0812
+0.73%
$ 8.12 million $ 156