CryptoForeX Historical Data

CFX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0806
+0.09%
$ 8.06 million $ 139
Nov 22, 8 PM $ 0.0805
-0.06%
$ 8.05 million $ 139
Nov 22, 7 PM $ 0.0806
+0.03%
$ 8.06 million $ 139
Nov 22, 6 PM $ 0.0806
-0.07%
$ 8.06 million $ 139
Nov 22, 5 PM $ 0.0806
-0.12%
$ 8.06 million $ 140
Nov 22, 4 PM $ 0.0807
+0.16%
$ 8.07 million $ 140
Nov 22, 3 PM $ 0.0806
-1.23%
$ 8.06 million $ 140
Nov 22, 2 PM $ 0.0816
+0.39%
$ 8.16 million $ 72
Nov 22, 1 PM $ 0.0813
+0.10%
$ 8.13 million $ 72
Nov 22, 12 PM $ 0.0812
-0.41%
$ 8.12 million $ 72
Nov 22, 11 AM $ 0.0815
+0.28%
$ 8.15 million $ 103
Nov 22, 10 AM $ 0.0813
-0.13%
$ 8.13 million $ 103
Nov 22, 9 AM $ 0.0814
+0.09%
$ 8.14 million $ 103
Nov 22, 8 AM $ 0.0813
-0.27%
$ 8.13 million $ 119
Nov 22, 7 AM $ 0.0816
-0.02%
$ 8.16 million $ 119
Nov 22, 6 AM $ 0.0816
+0.14%
$ 8.16 million $ 119
Nov 22, 5 AM $ 0.0815
-0.13%
$ 8.15 million $ 119
Nov 22, 4 AM $ 0.0816
-0.09%
$ 8.16 million $ 307
Nov 22, 3 AM $ 0.0817
+0.00%
$ 8.17 million $ 307
Nov 22, 2 AM $ 0.0817
-0.02%
$ 8.17 million $ 307
Nov 22, 1 AM $ 0.0817
+0.05%
$ 8.17 million $ 307
Nov 22, 12 AM $ 0.0816
+3.49%
$ 8.16 million $ 307
Nov 21, 11 PM $ 0.0789
+0.16%
$ 7.89 million $ 255
Nov 21, 10 PM $ 0.0788
-0.18%
$ 7.87 million $ 274
Nov 21, 9 PM $ 0.0789
+0.04%
$ 7.89 million $ 274
Nov 21, 8 PM $ 0.0789
-0.08%
$ 7.89 million $ 276
Nov 21, 7 PM $ 0.079
+0.39%
$ 7.9 million $ 276
Nov 21, 6 PM $ 0.0787
-0.52%
$ 7.87 million $ 254
Nov 21, 5 PM $ 0.0791
+0.04%
$ 7.91 million $ 372
Nov 21, 4 PM $ 0.079
+0.29%
$ 7.9 million $ 372
Nov 21, 3 PM $ 0.0788
-0.12%
$ 7.88 million $ 435
Nov 21, 2 PM $ 0.0789
-3.04%
$ 7.89 million $ 435
Nov 21, 1 PM $ 0.0814
+3.36%
$ 8.14 million $ 486
Nov 21, 12 PM $ 0.0787
-1.53%
$ 7.87 million $ 452
Nov 21, 11 AM $ 0.08
-0.03%
$ 8 million $ 602
Nov 21, 10 AM $ 0.08
-0.02%
$ 8 million $ 602
Nov 21, 9 AM $ 0.08
-6.83%
$ 8 million $ 621
Nov 21, 8 AM $ 0.0859
-1.08%
$ 8.59 million $ 605
Nov 21, 7 AM $ 0.0868
+0.93%
$ 8.68 million $ 684
Nov 21, 6 AM $ 0.086
+0.02%
$ 8.6 million $ 605
Nov 21, 5 AM $ 0.086
-1.81%
$ 8.6 million $ 605
Nov 21, 4 AM $ 0.0876
-0.01%
$ 8.76 million $ 527
Nov 21, 3 AM $ 0.0876
+0.04%
$ 8.76 million $ 527
Nov 21, 2 AM $ 0.0875
-0.11%
$ 8.75 million $ 527
Nov 21, 1 AM $ 0.0876
+0.03%
$ 8.76 million $ 527
Nov 21, 12 AM $ 0.0876
+0.04%
$ 8.76 million $ 527
Nov 20, 11 PM $ 0.0876
-2.97%
$ 8.76 million $ 527
Nov 20, 10 PM $ 0.0902
+0.06%
$ 9.02 million $ 508
Nov 20, 9 PM $ 0.0902
+0.04%
$ 9.02 million $ 558
Nov 20, 8 PM $ 0.0902
-0.02%
$ 9.02 million $ 577