CryptoForeX Historical Data

CFX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0902
+0.05%
$ 9.02 million $ 577
Nov 20, 6 PM $ 0.0901
-0.02%
$ 9.01 million $ 577
Nov 20, 5 PM $ 0.0902
-0.06%
$ 9.02 million $ 577
Nov 20, 4 PM $ 0.0902
-0.48%
$ 9.02 million $ 577
Nov 20, 3 PM $ 0.0906
-0.05%
$ 9.06 million $ 514
Nov 20, 2 PM $ 0.0907
-1.07%
$ 9.07 million $ 514
Nov 20, 1 PM $ 0.0917
+2.16%
$ 9.17 million $ 464
Nov 20, 12 PM $ 0.0897
+0.01%
$ 8.97 million $ 301
Nov 20, 11 AM $ 0.0897
-0.03%
$ 8.97 million $ 120
Nov 20, 10 AM $ 0.0897
-0.14%
$ 8.97 million $ 120
Nov 20, 9 AM $ 0.0899
+0.14%
$ 8.99 million $ 101
Nov 20, 8 AM $ 0.0898
+0.20%
$ 8.98 million $ 101
Nov 20, 7 AM $ 0.0896
+0.02%
$ 8.96 million $ 101
Nov 20, 6 AM $ 0.0896
-0.12%
$ 8.96 million $ 101
Nov 20, 5 AM $ 0.0897
-0.22%
$ 8.97 million $ 101
Nov 20, 4 AM $ 0.0899
+0.11%
$ 8.99 million $ 90
Nov 20, 3 AM $ 0.0898
-0.05%
$ 8.98 million $ 90
Nov 20, 2 AM $ 0.0898
+0.04%
$ 8.98 million $ 90
Nov 20, 1 AM $ 0.0898
+0.07%
$ 8.98 million $ 90
Nov 20, 12 AM $ 0.0897
-0.26%
$ 8.97 million $ 137
Nov 19, 11 PM $ 0.09
+0.04%
$ 8.99 million $ 283
Nov 19, 10 PM $ 0.0899
-0.04%
$ 8.99 million $ 283
Nov 19, 9 PM $ 0.0891
+0.19%
$ 8.91 million $ 283
Nov 19, 8 PM $ 0.0889
+1.30%
$ 8.89 million $ 215
Nov 19, 7 PM $ 0.0878
+0.05%
$ 8.78 million $ 215
Nov 19, 6 PM $ 0.0877
-0.48%
$ 8.77 million $ 215
Nov 19, 5 PM $ 0.0882
-0.08%
$ 8.82 million $ 306
Nov 19, 4 PM $ 0.0882
-0.11%
$ 8.82 million $ 309
Nov 19, 3 PM $ 0.0883
-0.15%
$ 8.83 million $ 309
Nov 19, 2 PM $ 0.0885
+0.03%
$ 8.85 million $ 309
Nov 19, 1 PM $ 0.0884
-0.11%
$ 8.84 million $ 309
Nov 19, 12 PM $ 0.0885
-0.15%
$ 8.85 million $ 309
Nov 19, 11 AM $ 0.0887
+0.01%
$ 8.87 million $ 338
Nov 19, 10 AM $ 0.0887
-0.01%
$ 8.86 million $ 338
Nov 19, 9 AM $ 0.0887
-0.17%
$ 8.87 million $ 338
Nov 19, 8 AM $ 0.0888
+0.13%
$ 8.88 million $ 338
Nov 19, 7 AM $ 0.0887
+0.07%
$ 8.87 million $ 338
Nov 19, 6 AM $ 0.0886
+0.06%
$ 8.86 million $ 338
Nov 19, 5 AM $ 0.0886
-0.12%
$ 8.86 million $ 338
Nov 19, 4 AM $ 0.0887
+0.03%
$ 8.87 million $ 338
Nov 19, 3 AM $ 0.0887
-0.08%
$ 8.87 million $ 338
Nov 19, 2 AM $ 0.0887
-0.01%
$ 8.87 million $ 338
Nov 19, 1 AM $ 0.0887
-0.01%
$ 8.87 million $ 338
Nov 19, 12 AM $ 0.0887
-0.72%
$ 8.87 million $ 338
Nov 18, 11 PM $ 0.0894
+0.14%
$ 8.94 million $ 191
Nov 18, 10 PM $ 0.0893
+0.08%
$ 8.93 million $ 191
Nov 18, 9 PM $ 0.0892
-0.13%
$ 8.92 million $ 191
Nov 18, 8 PM $ 0.0893
-0.05%
$ 8.93 million $ 191
Nov 18, 7 PM $ 0.0894
-1.59%
$ 8.94 million $ 191
Nov 18, 6 PM $ 0.0908
+2.33%
$ 9.08 million $ 157