CryptoForeX Historical Data

CFX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0887
+1.35%
$ 8.87 million $ 97
Nov 18, 4 PM $ 0.0876
+0.33%
$ 8.76 million $ 138
Nov 18, 3 PM $ 0.0874
+1.00%
$ 8.74 million $ 138
Nov 18, 2 PM $ 0.0865
-0.88%
$ 8.65 million $ 215
Nov 18, 1 PM $ 0.0873
+0.00%
$ 8.73 million $ 215
Nov 18, 12 PM $ 0.0874
-0.29%
$ 8.74 million $ 266
Nov 18, 11 AM $ 0.0876
-0.17%
$ 8.76 million $ 255
Nov 18, 10 AM $ 0.0878
+0.03%
$ 8.78 million $ 441
Nov 18, 9 AM $ 0.0878
-0.01%
$ 8.78 million $ 441
Nov 18, 8 AM $ 0.0878
+0.13%
$ 8.78 million $ 441
Nov 18, 7 AM $ 0.0877
-0.05%
$ 8.77 million $ 440
Nov 18, 6 AM $ 0.0877
-0.04%
$ 8.77 million $ 440
Nov 18, 5 AM $ 0.0877
-0.03%
$ 8.77 million $ 440
Nov 18, 4 AM $ 0.0878
+0.00%
$ 8.78 million $ 441
Nov 18, 3 AM $ 0.0878
+0.03%
$ 8.78 million $ 441
Nov 18, 2 AM $ 0.0877
+0.05%
$ 8.77 million $ 440
Nov 18, 1 AM $ 0.0877
-0.02%
$ 8.77 million $ 440
Nov 18, 12 AM $ 0.0877
+0.00%
$ 8.77 million $ 440
Nov 17, 11 PM $ 0.0877
+0.00%
$ 8.77 million $ 440
Nov 17, 10 PM $ 0.0877
+0.03%
$ 8.77 million $ 440
Nov 17, 9 PM $ 0.0877
+0.07%
$ 8.77 million $ 440
Nov 17, 8 PM $ 0.0876
-0.06%
$ 8.76 million $ 440
Nov 17, 7 PM $ 0.0877
-0.26%
$ 8.77 million $ 440
Nov 17, 6 PM $ 0.0879
-0.30%
$ 8.79 million $ 441
Nov 17, 5 PM $ 0.0882
-0.88%
$ 8.82 million $ 410
Nov 17, 4 PM $ 0.0886
+0.01%
$ 8.86 million $ 352
Nov 17, 3 PM $ 0.0886
+0.01%
$ 8.86 million $ 352
Nov 17, 2 PM $ 0.0886
+0.19%
$ 8.86 million $ 352
Nov 17, 1 PM $ 0.0884
-0.25%
$ 8.84 million $ 275
Nov 17, 12 PM $ 0.0886
-0.36%
$ 8.86 million $ 580
Nov 17, 11 AM $ 0.0889
+1.55%
$ 8.89 million $ 554
Nov 17, 10 AM $ 0.0876
+0.07%
$ 8.76 million $ 120
Nov 17, 9 AM $ 0.0875
+0.11%
$ 8.75 million $ 120
Nov 17, 8 AM $ 0.0884
-0.04%
$ 8.84 million $ 120
Nov 17, 7 AM $ 0.0885
+0.04%
$ 8.85 million $ 120
Nov 17, 6 AM $ 0.0884
+0.03%
$ 8.84 million $ 120
Nov 17, 5 AM $ 0.0884
+0.00%
$ 8.84 million $ 120
Nov 17, 4 AM $ 0.0884
-0.02%
$ 8.84 million $ 120
Nov 17, 3 AM $ 0.0884
-0.11%
$ 8.84 million $ 120
Nov 17, 2 AM $ 0.0885
-0.01%
$ 8.85 million $ 220
Nov 17, 1 AM $ 0.0885
-0.04%
$ 8.85 million $ 320
Nov 17, 12 AM $ 0.0886
+0.06%
$ 8.86 million $ 320
Nov 16, 11 PM $ 0.0885
+0.01%
$ 8.85 million $ 320
Nov 16, 10 PM $ 0.0885
+0.09%
$ 8.85 million $ 320
Nov 16, 9 PM $ 0.0884
+0.00%
$ 8.84 million $ 320
Nov 16, 8 PM $ 0.0884
+0.00%
$ 8.84 million $ 320
Nov 16, 7 PM $ 0.0885
+0.05%
$ 8.85 million $ 320
Nov 16, 6 PM $ 0.0884
-0.02%
$ 8.84 million $ 320
Nov 16, 5 PM $ 0.0887
+0.28%
$ 8.87 million $ 300
Nov 16, 4 PM $ 0.0885
-0.04%
$ 8.85 million $ 320