CryptoForeX Historical Data

CFX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0885
-0.14%
$ 8.85 million $ 320
Nov 16, 2 PM $ 0.0886
-0.01%
$ 8.86 million $ 320
Nov 16, 1 PM $ 0.0886
-0.02%
$ 8.86 million $ 598
Nov 16, 12 PM $ 0.0887
+0.00%
$ 8.87 million $ 598
Nov 16, 11 AM $ 0.0887
-0.07%
$ 8.87 million $ 598
Nov 16, 10 AM $ 0.0887
+0.01%
$ 8.87 million $ 622
Nov 16, 9 AM $ 0.0887
+0.02%
$ 8.87 million $ 622
Nov 16, 8 AM $ 0.0887
-0.02%
$ 8.87 million $ 622
Nov 16, 7 AM $ 0.0887
+0.58%
$ 8.87 million $ 622
Nov 16, 6 AM $ 0.0882
+0.01%
$ 8.82 million $ 522
Nov 16, 5 AM $ 0.0882
+0.02%
$ 8.82 million $ 522
Nov 16, 4 AM $ 0.0882
-0.02%
$ 8.82 million $ 522
Nov 16, 3 AM $ 0.0882
+0.73%
$ 8.82 million $ 522
Nov 16, 2 AM $ 0.0876
-0.20%
$ 8.76 million $ 422
Nov 16, 1 AM $ 0.0877
+0.01%
$ 8.77 million $ 323
Nov 16, 12 AM $ 0.0877
-0.02%
$ 8.77 million $ 323
Nov 15, 11 PM $ 0.0877
+0.02%
$ 8.77 million $ 323
Nov 15, 10 PM $ 0.0877
+0.06%
$ 8.77 million $ 340
Nov 15, 9 PM $ 0.0877
-0.01%
$ 8.77 million $ 340
Nov 15, 8 PM $ 0.0877
-0.06%
$ 8.77 million $ 340
Nov 15, 7 PM $ 0.0877
+0.00%
$ 8.77 million $ 340
Nov 15, 6 PM $ 0.0877
-0.02%
$ 8.77 million $ 340
Nov 15, 5 PM $ 0.0878
+0.05%
$ 8.78 million $ 340
Nov 15, 4 PM $ 0.0877
-0.01%
$ 8.77 million $ 340
Nov 15, 3 PM $ 0.0877
-0.03%
$ 8.77 million $ 340
Nov 15, 2 PM $ 0.0878
+0.25%
$ 8.78 million $ 340
Nov 15, 1 PM $ 0.0875
+0.18%
$ 8.75 million $ 62
Nov 15, 12 PM $ 0.0874
+0.29%
$ 8.74 million $ 62
Nov 15, 11 AM $ 0.0871
+0.88%
$ 8.71 million $ 62
Nov 15, 10 AM $ 0.0864
+0.01%
$ 8.64 million $ 37
Nov 15, 9 AM $ 0.0864
+0.06%
$ 8.64 million $ 37
Nov 15, 8 AM $ 0.0863
-0.58%
$ 8.63 million $ 37
Nov 15, 7 AM $ 0.0868
-0.25%
$ 8.68 million $ 37
Nov 15, 6 AM $ 0.087
+0.21%
$ 8.7 million $ 37
Nov 15, 5 AM $ 0.0868
+0.14%
$ 8.68 million $ 37
Nov 15, 4 AM $ 0.0867
+1.06%
$ 8.67 million $ 37
Nov 15, 3 AM $ 0.0858
+0.03%
$ 8.58 million $ 89
Nov 15, 2 AM $ 0.0858
+0.11%
$ 8.58 million $ 89
Nov 15, 1 AM $ 0.0857
+0.26%
$ 8.57 million $ 89
Nov 15, 12 AM $ 0.0855
+0.33%
$ 8.55 million $ 89
Nov 14, 11 PM $ 0.085
-3.12%
$ 8.51 million $ 485
Nov 14, 10 PM $ 0.0878
-0.04%
$ 8.78 million $ 468
Nov 14, 9 PM $ 0.0878
+0.03%
$ 8.78 million $ 468
Nov 14, 8 PM $ 0.0878
-0.05%
$ 8.78 million $ 468
Nov 14, 7 PM $ 0.0878
+0.02%
$ 8.78 million $ 893
Nov 14, 6 PM $ 0.0878
-0.01%
$ 8.78 million $ 893
Nov 14, 5 PM $ 0.0878
-0.03%
$ 8.78 million $ 893
Nov 14, 4 PM $ 0.0878
+0.02%
$ 8.78 million $ 893
Nov 14, 3 PM $ 0.0878
+0.02%
$ 8.78 million $ 893
Nov 14, 2 PM $ 0.0878
+0.03%
$ 8.78 million $ 893