CryptoForeX Historical Data

CFX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0878
-0.02%
$ 8.78 million $ 893
Nov 14, 12 PM $ 0.0878
+0.03%
$ 8.78 million $ 893
Nov 14, 11 AM $ 0.0878
-0.03%
$ 8.78 million $ 893
Nov 14, 10 AM $ 0.0878
+0.01%
$ 8.78 million $ 893
Nov 14, 9 AM $ 0.0878
-0.02%
$ 8.78 million $ 893
Nov 14, 8 AM $ 0.0878
-0.01%
$ 8.78 million $ 923
Nov 14, 7 AM $ 0.0878
-0.01%
$ 8.78 million $ 923
Nov 14, 6 AM $ 0.0878
+0.02%
$ 8.78 million $ 923
Nov 14, 5 AM $ 0.0878
+0.02%
$ 8.78 million $ 923
Nov 14, 4 AM $ 0.0878
-3.65%
$ 8.78 million $ 923
Nov 14, 3 AM $ 0.0911
+0.01%
$ 9.11 million $ 871
Nov 14, 2 AM $ 0.0911
+0.01%
$ 9.11 million $ 871
Nov 14, 1 AM $ 0.0911
-0.01%
$ 9.11 million $ 891
Nov 14, 12 AM $ 0.0911
-0.02%
$ 9.11 million $ 891
Nov 13, 11 PM $ 0.0912
+1.81%
$ 9.12 million $ 891
Nov 13, 10 PM $ 0.0895
+0.08%
$ 8.95 million $ 475
Nov 13, 9 PM $ 0.0895
-0.02%
$ 8.95 million $ 475
Nov 13, 8 PM $ 0.0895
-6.54%
$ 8.95 million $ 475
Nov 13, 7 PM $ 0.0957
+0.56%
$ 9.57 million $ 161
Nov 13, 6 PM $ 0.0952
+0.01%
$ 9.52 million $ 181
Nov 13, 5 PM $ 0.0952
-0.21%
$ 9.52 million $ 181
Nov 13, 4 PM $ 0.0954
-0.16%
$ 9.54 million $ 181
Nov 13, 3 PM $ 0.0956
-0.23%
$ 9.56 million $ 181
Nov 13, 2 PM $ 0.0958
+0.09%
$ 9.58 million $ 181
Nov 13, 1 PM $ 0.0957
-0.10%
$ 9.57 million $ 192
Nov 13, 12 PM $ 0.0958
+0.04%
$ 9.58 million $ 333
Nov 13, 11 AM $ 0.0958
+0.02%
$ 9.58 million $ 448
Nov 13, 10 AM $ 0.0957
-0.02%
$ 9.57 million $ 550
Nov 13, 9 AM $ 0.0958
-0.94%
$ 9.58 million $ 550
Nov 13, 8 AM $ 0.0967
+0.01%
$ 9.67 million $ 529
Nov 13, 7 AM $ 0.0966
-0.05%
$ 9.66 million $ 529
Nov 13, 6 AM $ 0.0967
-0.02%
$ 9.67 million $ 529
Nov 13, 5 AM $ 0.0967
+0.10%
$ 9.67 million $ 529
Nov 13, 4 AM $ 0.0966
+0.02%
$ 9.66 million $ 556
Nov 13, 3 AM $ 0.0966
+0.18%
$ 9.66 million $ 556
Nov 13, 2 AM $ 0.0964
+0.01%
$ 9.64 million $ 621
Nov 13, 1 AM $ 0.0964
+0.02%
$ 9.64 million $ 621
Nov 13, 12 AM $ 0.0964
+0.00%
$ 9.64 million $ 621
Nov 12, 11 PM $ 0.0964
-0.03%
$ 9.64 million $ 621
Nov 12, 10 PM $ 0.0964
+0.01%
$ 9.64 million $ 621
Nov 12, 9 PM $ 0.0964
+0.10%
$ 9.64 million $ 621
Nov 12, 8 PM $ 0.0963
-4.40%
$ 9.63 million $ 688
Nov 12, 7 PM $ 0.101
-0.33%
$ 10.08 million $ 141
Nov 12, 6 PM $ 0.101
+0.03%
$ 10.09 million $ 586
Nov 12, 5 PM $ 0.101
-1.55%
$ 10.09 million $ 617
Nov 12, 4 PM $ 0.102
+1.64%
$ 10.25 million $ 859
Nov 12, 3 PM $ 0.102
+1.11%
$ 10.19 million $ 2,652
Nov 12, 2 PM $ 0.101
-1.53%
$ 10.08 million $ 2,548
Nov 12, 1 PM $ 0.102
-0.15%
$ 10.24 million $ 2,543
Nov 12, 12 PM $ 0.103
+0.91%
$ 10.26 million $ 2,547