CryptoForeX Historical Data

CFX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.102
+0.01%
$ 10.16 million $ 2,431
Nov 12, 10 AM $ 0.102
+0.35%
$ 10.16 million $ 2,431
Nov 12, 9 AM $ 0.101
+0.64%
$ 10.13 million $ 2,328
Nov 12, 8 AM $ 0.101
-0.04%
$ 10.06 million $ 2,318
Nov 12, 7 AM $ 0.101
-8.34%
$ 10.07 million $ 2,319
Nov 12, 6 AM $ 0.11
-0.01%
$ 10.98 million $ 1,759
Nov 12, 5 AM $ 0.11
-0.02%
$ 10.98 million $ 1,759
Nov 12, 4 AM $ 0.11
+0.03%
$ 10.99 million $ 1,771
Nov 12, 3 AM $ 0.11
+0.40%
$ 10.98 million $ 1,759
Nov 12, 2 AM $ 0.109
-0.01%
$ 10.94 million $ 2,361
Nov 12, 1 AM $ 0.109
-0.01%
$ 10.94 million $ 2,361
Nov 12, 12 AM $ 0.109
+0.01%
$ 10.94 million $ 2,361
Nov 11, 11 PM $ 0.109
+0.00%
$ 10.94 million $ 2,361
Nov 11, 10 PM $ 0.109
+0.02%
$ 10.94 million $ 2,361
Nov 11, 9 PM $ 0.109
-0.43%
$ 10.94 million $ 2,372
Nov 11, 8 PM $ 0.11
+0.04%
$ 10.99 million $ 1,771
Nov 11, 7 PM $ 0.11
-2.75%
$ 10.98 million $ 1,759
Nov 11, 6 PM $ 0.113
+1.81%
$ 11.29 million $ 1,724
Nov 11, 5 PM $ 0.113
+10.72%
$ 11.26 million $ 3,742
Nov 11, 4 PM $ 0.102
+4.14%
$ 10.2 million $ 693
Nov 11, 3 PM $ 0.098
-2.17%
$ 9.8 million $ 499
Nov 11, 2 PM $ 0.1
+0.03%
$ 10.01 million $ 296
Nov 11, 1 PM $ 0.1
+0.01%
$ 10.01 million $ 296
Nov 11, 12 PM $ 0.1
-0.01%
$ 10.01 million $ 296
Nov 11, 11 AM $ 0.1
-0.03%
$ 10.01 million $ 296
Nov 11, 10 AM $ 0.1
+0.03%
$ 10.01 million $ 296
Nov 11, 9 AM $ 0.1
-0.02%
$ 10.01 million $ 296
Nov 11, 8 AM $ 0.1
+0.07%
$ 10.01 million $ 296
Nov 11, 7 AM $ 0.1
-0.13%
$ 10.01 million $ 296
Nov 11, 6 AM $ 0.1
-0.04%
$ 10.02 million $ 296
Nov 11, 5 AM $ 0.1
-0.04%
$ 10.02 million $ 296
Nov 11, 4 AM $ 0.1
-0.07%
$ 10.03 million $ 296
Nov 11, 3 AM $ 0.1
-0.03%
$ 10.03 million $ 296
Nov 11, 2 AM $ 0.1
+0.03%
$ 10.04 million $ 296
Nov 11, 1 AM $ 0.1
+0.02%
$ 10.03 million $ 296
Nov 11, 12 AM $ 0.1
-0.10%
$ 10.03 million $ 366
Nov 10, 11 PM $ 0.1
+0.02%
$ 10.04 million $ 366
Nov 10, 10 PM $ 0.1
+0.09%
$ 10.04 million $ 543
Nov 10, 9 PM $ 0.1
-0.04%
$ 10.03 million $ 753
Nov 10, 8 PM $ 0.1
-0.05%
$ 10.03 million $ 753
Nov 10, 7 PM $ 0.1
+0.04%
$ 10.04 million $ 752
Nov 10, 6 PM $ 0.1
+0.00%
$ 10.03 million $ 752
Nov 10, 5 PM $ 0.1
+0.06%
$ 10.03 million $ 752
Nov 10, 4 PM $ 0.1
+0.54%
$ 10.03 million $ 752
Nov 10, 3 PM $ 0.0997
+0.09%
$ 9.98 million $ 477
Nov 10, 2 PM $ 0.0997
-0.08%
$ 9.97 million $ 477
Nov 10, 1 PM $ 0.0997
+0.02%
$ 9.97 million $ 477
Nov 10, 12 PM $ 0.0997
+0.04%
$ 9.97 million $ 477
Nov 10, 11 AM $ 0.0997
+0.09%
$ 9.97 million $ 477
Nov 10, 10 AM $ 0.0996
-0.08%
$ 9.96 million $ 476