CryptoForeX Historical Data

CFX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0997
+0.06%
$ 9.97 million $ 476
Nov 10, 8 AM $ 0.0996
-0.03%
$ 9.96 million $ 476
Nov 10, 7 AM $ 0.0996
-0.02%
$ 9.96 million $ 477
Nov 10, 6 AM $ 0.0997
-0.05%
$ 9.97 million $ 489
Nov 10, 5 AM $ 0.0997
+0.01%
$ 9.97 million $ 489
Nov 10, 4 AM $ 0.0997
+0.01%
$ 9.97 million $ 489
Nov 10, 3 AM $ 0.0997
+0.02%
$ 9.97 million $ 489
Nov 10, 2 AM $ 0.0997
+0.00%
$ 9.97 million $ 489
Nov 10, 1 AM $ 0.0997
-0.06%
$ 9.97 million $ 489
Nov 10, 12 AM $ 0.0997
+0.08%
$ 9.97 million $ 489
Nov 9, 11 PM $ 0.0996
-1.25%
$ 9.97 million $ 489
Nov 9, 10 PM $ 0.101
+0.13%
$ 10.09 million $ 312
Nov 9, 9 PM $ 0.101
-0.02%
$ 10.08 million $ 102
Nov 9, 8 PM $ 0.101
-0.03%
$ 10.08 million $ 176
Nov 9, 7 PM $ 0.101
+0.59%
$ 10.08 million $ 176
Nov 9, 6 PM $ 0.1
+0.19%
$ 10.02 million $ 106
Nov 9, 5 PM $ 0.1
-0.38%
$ 10 million $ 106
Nov 9, 4 PM $ 0.1
-3.38%
$ 10.04 million $ 106
Nov 9, 3 PM $ 0.104
+2.25%
$ 10.39 million $ 106
Nov 9, 2 PM $ 0.102
+0.08%
$ 10.17 million $ 312
Nov 9, 1 PM $ 0.102
+0.12%
$ 10.16 million $ 312
Nov 9, 12 PM $ 0.101
-0.44%
$ 10.15 million $ 312
Nov 9, 11 AM $ 0.102
+0.22%
$ 10.19 million $ 350
Nov 9, 10 AM $ 0.102
+0.07%
$ 10.17 million $ 381
Nov 9, 9 AM $ 0.102
-0.09%
$ 10.16 million $ 381
Nov 9, 8 AM $ 0.102
-0.07%
$ 10.17 million $ 381
Nov 9, 7 AM $ 0.102
-1.80%
$ 10.18 million $ 381
Nov 9, 6 AM $ 0.104
-0.04%
$ 10.37 million $ 369
Nov 9, 5 AM $ 0.104
+0.02%
$ 10.37 million $ 369
Nov 9, 4 AM $ 0.104
-0.23%
$ 10.37 million $ 382
Nov 9, 3 AM $ 0.104
+0.24%
$ 10.39 million $ 364
Nov 9, 2 AM $ 0.104
-0.16%
$ 10.37 million $ 384
Nov 9, 1 AM $ 0.104
+0.03%
$ 10.38 million $ 384
Nov 9, 12 AM $ 0.104
+0.08%
$ 10.38 million $ 384
Nov 8, 11 PM $ 0.104
+0.00%
$ 10.37 million $ 1,164
Nov 8, 10 PM $ 0.104
+0.00%
$ 10.37 million $ 1,164
Nov 8, 9 PM $ 0.104
+0.02%
$ 10.37 million $ 1,164
Nov 8, 8 PM $ 0.104
+0.01%
$ 10.37 million $ 1,164
Nov 8, 7 PM $ 0.104
-0.01%
$ 10.37 million $ 1,164
Nov 8, 6 PM $ 0.104
+0.01%
$ 10.37 million $ 1,164
Nov 8, 5 PM $ 0.104
+0.02%
$ 10.37 million $ 1,164
Nov 8, 4 PM $ 0.104
-0.02%
$ 10.37 million $ 1,554
Nov 8, 3 PM $ 0.104
-3.78%
$ 10.37 million $ 2,408
Nov 8, 2 PM $ 0.108
+0.02%
$ 10.78 million $ 2,140
Nov 8, 1 PM $ 0.108
+0.00%
$ 10.78 million $ 2,168
Nov 8, 12 PM $ 0.108
+0.54%
$ 10.78 million $ 2,204
Nov 8, 11 AM $ 0.107
-0.01%
$ 10.72 million $ 2,195
Nov 8, 10 AM $ 0.107
+0.63%
$ 10.72 million $ 2,208
Nov 8, 9 AM $ 0.107
-0.02%
$ 10.66 million $ 2,212
Nov 8, 8 AM $ 0.107
+0.01%
$ 10.66 million $ 2,238