CryptoForeX Historical Data

CFX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.107
-0.26%
$ 10.66 million $ 2,258
Nov 8, 6 AM $ 0.107
+0.00%
$ 10.68 million $ 2,258
Nov 8, 5 AM $ 0.107
-3.86%
$ 10.68 million $ 2,258
Nov 8, 4 AM $ 0.111
-0.60%
$ 11.11 million $ 2,490
Nov 8, 3 AM $ 0.112
-0.02%
$ 11.18 million $ 2,488
Nov 8, 2 AM $ 0.112
-0.01%
$ 11.18 million $ 2,488
Nov 8, 1 AM $ 0.112
+0.02%
$ 11.18 million $ 2,488
Nov 8, 12 AM $ 0.112
+6.59%
$ 11.18 million $ 2,488
Nov 7, 11 PM $ 0.105
-0.03%
$ 10.49 million $ 1,708
Nov 7, 10 PM $ 0.105
+0.02%
$ 10.49 million $ 1,708
Nov 7, 9 PM $ 0.105
+0.00%
$ 10.49 million $ 1,708
Nov 7, 8 PM $ 0.105
+0.01%
$ 10.49 million $ 1,708
Nov 7, 7 PM $ 0.105
+0.00%
$ 10.49 million $ 1,708
Nov 7, 6 PM $ 0.105
+0.00%
$ 10.49 million $ 1,708
Nov 7, 5 PM $ 0.105
-0.75%
$ 10.49 million $ 1,676
Nov 7, 4 PM $ 0.106
+11.35%
$ 10.59 million $ 867
Nov 7, 3 PM $ 0.0941
+2.82%
$ 9.41 million $ 473
Nov 7, 2 PM $ 0.0915
+1.05%
$ 9.15 million $ 461
Nov 7, 1 PM $ 0.0906
+1.44%
$ 9.06 million $ 433
Nov 7, 12 PM $ 0.0893
-1.34%
$ 8.93 million $ 397
Nov 7, 11 AM $ 0.0905
-0.62%
$ 9.05 million $ 367
Nov 7, 10 AM $ 0.0911
-0.15%
$ 9.11 million $ 336
Nov 7, 9 AM $ 0.0912
-1.29%
$ 9.12 million $ 320
Nov 7, 8 AM $ 0.0924
+4.48%
$ 9.24 million $ 294
Nov 7, 7 AM $ 0.0884
+0.08%
$ 8.84 million $ 274
Nov 7, 6 AM $ 0.0884
-0.06%
$ 8.84 million $ 274
Nov 7, 5 AM $ 0.0884
-2.04%
$ 8.84 million $ 274
Nov 7, 4 AM $ 0.0903
-0.02%
$ 9.03 million $ 29
Nov 7, 3 AM $ 0.0903
+0.39%
$ 9.03 million $ 29
Nov 7, 2 AM $ 0.0899
+0.54%
$ 8.99 million $ 29
Nov 7, 1 AM $ 0.0895
-0.02%
$ 8.95 million $ 29
Nov 7, 12 AM $ 0.0895
+0.80%
$ 8.95 million $ 29
Nov 6, 11 PM $ 0.0888
+0.20%
$ 8.88 million $ 29
Nov 6, 10 PM $ 0.0886
-0.07%
$ 8.86 million $ 29
Nov 6, 9 PM $ 0.0886
+0.61%
$ 8.86 million $ 29
Nov 6, 8 PM $ 0.0883
-0.70%
$ 8.83 million $ 20
Nov 6, 7 PM $ 0.0881
-0.11%
$ 8.81 million $ 20
Nov 6, 6 PM $ 0.0887
+1.08%
$ 8.87 million $ 20
Nov 6, 5 PM $ 0.0878
+1.84%
$ 8.78 million $ 20
Nov 6, 4 PM $ 0.0864
-1.00%
$ 8.64 million $ 20
Nov 6, 3 PM $ 0.0868
-1.41%
$ 8.68 million $ 20
Nov 6, 2 PM $ 0.0884
-1.53%
$ 8.84 million $ 20
Nov 6, 1 PM $ 0.0901
+2.06%
$ 9.01 million $ 131
Nov 6, 12 PM $ 0.0882
-1.15%
$ 8.82 million $ 131
Nov 6, 11 AM $ 0.0892
-0.10%
$ 8.92 million $ 131
Nov 6, 10 AM $ 0.0891
-0.12%
$ 8.91 million $ 131
Nov 6, 9 AM $ 0.0882
+0.01%
$ 8.82 million $ 131
Nov 6, 8 AM $ 0.0882
-0.10%
$ 8.82 million $ 131
Nov 6, 7 AM $ 0.0883
+0.01%
$ 8.83 million $ 131
Nov 6, 6 AM $ 0.0883
+0.02%
$ 8.83 million $ 131